| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 112.9 | 114.55 | 112.5 | 113.8 | 113.8 | +2.85 (+2.57%) | 369,772 |
| 30 Nov 2018 | USD | 111.9 | 112.25 | 110.8 | 110.95 | 110.95 | -0.65 (-0.58%) | 410,263 |
| 29 Nov 2018 | USD | 108.55 | 112.8 | 108.4 | 111.6 | 111.6 | +3.6 (+3.33%) | 229,604 |
| 28 Nov 2018 | USD | 109.05 | 109.3 | 107.25 | 108 | 108 | -0.75 (-0.69%) | 91,662 |
| 27 Nov 2018 | USD | 110 | 110.35 | 107.15 | 108.75 | 108.75 | -1.65 (-1.49%) | 201,468 |
| 26 Nov 2018 | USD | 110 | 110.6 | 109.05 | 110.4 | 110.4 | +0.95 (+0.87%) | 123,071 |
| 23 Nov 2018 | USD | 109.15 | 109.5 | 108.45 | 109.45 | 109.45 | +0.25 (+0.23%) | 98,369 |
| 22 Nov 2018 | USD | 109.6 | 110.05 | 109 | 109.2 | 109.2 | -0.45 (-0.41%) | 65,216 |
| 21 Nov 2018 | USD | 110.75 | 110.85 | 109.1 | 109.65 | 109.65 | -1.85 (-1.66%) | 257,791 |
| 20 Nov 2018 | USD | 114.6 | 114.6 | 111 | 111.5 | 111.5 | -3.6 (-3.13%) | 242,432 |
| 19 Nov 2018 | USD | 117.75 | 118.1 | 114.95 | 115.1 | 115.1 | -2.35 (-2.00%) | 151,049 |
| 16 Nov 2018 | USD | 118.05 | 118.4 | 115.95 | 117.45 | 117.45 | +0.1 (+0.09%) | 149,264 |
| 15 Nov 2018 | USD | 120.05 | 120.05 | 116.8 | 117.35 | 117.35 | -2.2 (-1.84%) | 113,499 |
| 14 Nov 2018 | USD | 118.65 | 120.375 | 118.2 | 119.55 | 119.55 | +0.55 (+0.46%) | 87,547 |
| 13 Nov 2018 | USD | 119.2 | 120.35 | 118.15 | 119 | 119 | +0.45 (+0.38%) | 62,720 |
| 12 Nov 2018 | USD | 120.25 | 120.3 | 118.55 | 118.55 | 118.55 | -1.7 (-1.41%) | 65,811 |
| 9 Nov 2018 | USD | 119.5 | 120.6 | 119.5 | 120.25 | 120.25 | +0.4 (+0.33%) | 60,852 |
| 8 Nov 2018 | USD | 120.85 | 121.45 | 119.75 | 119.85 | 119.85 | -0.9 (-0.75%) | 51,963 |
| 7 Nov 2018 | USD | 120.5 | 121.35 | 120.1 | 120.75 | 120.75 | +1 (+0.84%) | 63,760 |
| 6 Nov 2018 | USD | 121.25 | 121.25 | 118.8 | 119.75 | 119.75 | -0.6 (-0.50%) | 52,893 |
| 5 Nov 2018 | USD | 120.85 | 121.25 | 119.6 | 120.35 | 120.35 | -0.3 (-0.25%) | 73,133 |
| 2 Nov 2018 | USD | 122.8 | 123.1 | 120.3 | 120.65 | 120.65 | -1.5 (-1.23%) | 72,041 |
| 1 Nov 2018 | USD | 120.75 | 122.5 | 120.75 | 122.15 | 122.15 | +1.6 (+1.33%) | 77,441 |
| 31 Oct 2018 | USD | 120.55 | 121.75 | 120.25 | 120.55 | 120.55 | +0.8 (+0.67%) | 62,824 |
| 30 Oct 2018 | USD | 120.55 | 120.95 | 118.75 | 119.75 | 119.75 | -0.3 (-0.25%) | 51,085 |
| 29 Oct 2018 | USD | 121.35 | 122.05 | 119.65 | 120.05 | 120.05 | +0.1 (+0.08%) | 46,278 |
| 26 Oct 2018 | USD | 120.15 | 121 | 118.6 | 119.95 | 119.95 | -0.8 (-0.66%) | 195,171 |
| 25 Oct 2018 | USD | 121.1 | 122.25 | 119.3 | 120.75 | 120.75 | +0.2 (+0.17%) | 95,848 |
| 24 Oct 2018 | USD | 120.15 | 123.15 | 119.8 | 120.55 | 120.55 | +0.7 (+0.58%) | 125,691 |
| 23 Oct 2018 | USD | 114.7 | 120.225 | 114.7 | 119.85 | 119.85 | +3.35 (+2.88%) | 108,459 |
