| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 118.125 | 118.125 | 116.3 | 116.5 | 116.5 | -0.8 (-0.68%) | 32,177 |
| 19 Oct 2018 | USD | 116.7 | 118.2 | 115.55 | 117.3 | 117.3 | +1.25 (+1.08%) | 44,973 |
| 18 Oct 2018 | USD | 116.55 | 117.55 | 115.7 | 116.05 | 116.05 | +0.45 (+0.39%) | 47,823 |
| 17 Oct 2018 | USD | 116.55 | 117.15 | 115.15 | 115.6 | 115.6 | -0.6 (-0.52%) | 84,934 |
| 16 Oct 2018 | USD | 114.75 | 116.35 | 113.9 | 116.2 | 116.2 | +1.65 (+1.44%) | 49,415 |
| 15 Oct 2018 | USD | 114.85 | 114.9 | 113.3 | 114.55 | 114.55 | -0.5 (-0.43%) | 91,738 |
| 12 Oct 2018 | USD | 116.4 | 116.65 | 114.4 | 115.05 | 115.05 | -0.35 (-0.30%) | 76,529 |
| 11 Oct 2018 | USD | 116.8 | 117.45 | 114.6 | 115.4 | 115.4 | -2.95 (-2.49%) | 91,130 |
| 10 Oct 2018 | USD | 122.05 | 122.4 | 117.7 | 118.35 | 118.35 | -4.15 (-3.39%) | 106,412 |
| 9 Oct 2018 | USD | 122.3 | 122.55 | 120.5 | 122.5 | 122.5 | +0.2 (+0.16%) | 56,355 |
| 8 Oct 2018 | USD | 122.5 | 123.35 | 122.1 | 122.3 | 122.3 | -0.8 (-0.65%) | 98,783 |
| 5 Oct 2018 | USD | 124.55 | 125.05 | 123 | 123.1 | 123.1 | -1.35 (-1.08%) | 73,879 |
| 4 Oct 2018 | USD | 126.85 | 127 | 124.35 | 124.45 | 124.45 | -2.8 (-2.20%) | 54,066 |
| 3 Oct 2018 | USD | 128.05 | 128.55 | 126.5 | 127.25 | 127.25 | -0.7 (-0.55%) | 67,091 |
| 2 Oct 2018 | USD | 128.7 | 129.4 | 127.45 | 127.95 | 127.95 | -0.95 (-0.74%) | 60,641 |
| 1 Oct 2018 | USD | 127.65 | 129.55 | 127.6 | 128.9 | 128.9 | +1.25 (+0.98%) | 168,083 |
| 28 Sep 2018 | USD | 128.95 | 129.05 | 127 | 127.65 | 127.65 | -1.3 (-1.01%) | 196,267 |
| 27 Sep 2018 | USD | 126.3 | 128.95 | 126.3 | 128.95 | 128.95 | +2.45 (+1.94%) | 203,757 |
| 26 Sep 2018 | USD | 124.3 | 126.5 | 123.95 | 126.5 | 126.5 | +2.5 (+2.02%) | 96,832 |
| 25 Sep 2018 | USD | 122.8 | 124.2 | 122.7 | 124 | 124 | +1 (+0.81%) | 96,862 |
| 24 Sep 2018 | USD | 122.95 | 123.3 | 122.4 | 123 | 123 | +0.15 (+0.12%) | 84,988 |
| 21 Sep 2018 | USD | 122.4 | 123.05 | 122.05 | 122.85 | 122.85 | +0.8 (+0.66%) | 100,405 |
| 20 Sep 2018 | USD | 122.15 | 122.7 | 121.55 | 122.05 | 122.05 | -0.4 (-0.33%) | 74,767 |
| 19 Sep 2018 | USD | 122.1 | 122.45 | 121.1 | 122.45 | 122.45 | +0.3 (+0.25%) | 109,071 |
| 18 Sep 2018 | USD | 121.5 | 122.35 | 121.2 | 122.15 | 122.15 | +0.75 (+0.62%) | 123,101 |
| 17 Sep 2018 | USD | 120.5 | 121.6 | 120.35 | 121.4 | 121.4 | +0.65 (+0.54%) | 106,603 |
| 14 Sep 2018 | USD | 121.45 | 121.65 | 120.15 | 120.75 | 120.75 | -0.15 (-0.12%) | 62,109 |
| 13 Sep 2018 | USD | 121.5 | 122.05 | 120.75 | 120.9 | 120.9 | -0.95 (-0.78%) | 115,446 |
| 12 Sep 2018 | USD | 120.95 | 122 | 120.6 | 121.85 | 121.85 | +1.55 (+1.29%) | 70,711 |
| 11 Sep 2018 | USD | 120.85 | 120.9 | 119.9 | 120.3 | 120.3 | -0.3 (-0.25%) | 150,662 |
