| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 125.95 | 126.05 | 125.3 | 125.8 | 125.8 | -0.25 (-0.20%) | 116,086 |
| 27 Jul 2018 | USD | 127.1 | 127.55 | 124.7 | 126.05 | 126.05 | -0.8 (-0.63%) | 125,032 |
| 26 Jul 2018 | USD | 124.95 | 127.6 | 123.35 | 126.85 | 126.85 | +3.1 (+2.51%) | 258,919 |
| 25 Jul 2018 | USD | 123.8 | 124.2 | 123.45 | 123.75 | 123.75 | +0.15 (+0.12%) | 142,567 |
| 24 Jul 2018 | USD | 122.5 | 124.7 | 121.9 | 123.6 | 123.6 | 0.0 (0.0%) | 127,190 |
| 23 Jul 2018 | USD | 123.8 | 124.2 | 122.95 | 123.6 | 123.6 | -0.6 (-0.48%) | 68,628 |
| 20 Jul 2018 | USD | 122.25 | 124.2 | 122.25 | 124.2 | 124.2 | +1.9 (+1.55%) | 110,539 |
| 19 Jul 2018 | USD | 122.45 | 122.45 | 121.8 | 122.3 | 122.3 | -0.1 (-0.08%) | 73,320 |
| 18 Jul 2018 | USD | 123.4 | 123.85 | 122.4 | 122.4 | 122.4 | -0.75 (-0.61%) | 121,394 |
| 17 Jul 2018 | USD | 123.4 | 123.4 | 121.85 | 123.15 | 123.15 | -0.25 (-0.20%) | 90,130 |
| 16 Jul 2018 | USD | 123.95 | 124.3 | 123 | 123.4 | 123.4 | -0.15 (-0.12%) | 118,144 |
| 13 Jul 2018 | USD | 123.85 | 124.05 | 123.25 | 123.55 | 123.55 | 0.0 (0.0%) | 102,012 |
| 12 Jul 2018 | USD | 122.6 | 124.4 | 121.95 | 123.55 | 123.55 | +1.45 (+1.19%) | 150,787 |
| 11 Jul 2018 | USD | 122.05 | 122.95 | 121.65 | 122.1 | 122.1 | -0.15 (-0.12%) | 108,842 |
| 10 Jul 2018 | USD | 121.65 | 122.4 | 121.35 | 122.25 | 122.25 | +0.85 (+0.70%) | 167,454 |
| 9 Jul 2018 | USD | 121.1 | 122.15 | 120.95 | 121.4 | 121.4 | +0.4 (+0.33%) | 99,739 |
| 6 Jul 2018 | USD | 120.7 | 121.05 | 120.1 | 121 | 121 | +0.8 (+0.67%) | 117,060 |
| 5 Jul 2018 | USD | 119.75 | 120.65 | 119.65 | 120.2 | 120.2 | +0.5 (+0.42%) | 114,637 |
| 4 Jul 2018 | USD | 119.1 | 120.8 | 119.1 | 119.7 | 119.7 | +0.2 (+0.17%) | 79,081 |
| 3 Jul 2018 | USD | 119.55 | 120.15 | 118.9 | 119.5 | 119.5 | +0.9 (+0.76%) | 100,017 |
| 2 Jul 2018 | USD | 120.05 | 120.5 | 118.25 | 118.6 | 118.6 | -2.55 (-2.10%) | 201,519 |
| 29 Jun 2018 | USD | 121.35 | 121.65 | 120.75 | 121.15 | 121.15 | +0.7 (+0.58%) | 103,222 |
| 28 Jun 2018 | USD | 120.05 | 121.35 | 119.6 | 120.45 | 120.45 | -0.05 (-0.04%) | 252,921 |
| 27 Jun 2018 | USD | 118.65 | 121.1 | 118.65 | 120.5 | 120.5 | +1.45 (+1.22%) | 132,931 |
| 26 Jun 2018 | USD | 118.95 | 119.2 | 118.5 | 119.05 | 119.05 | +0.7 (+0.59%) | 88,357 |
| 25 Jun 2018 | USD | 119.45 | 120.4 | 118.35 | 118.35 | 118.35 | -1.8 (-1.50%) | 86,032 |
| 22 Jun 2018 | USD | 119.1 | 120.25 | 118.85 | 120.15 | 120.15 | +1.3 (+1.09%) | 78,165 |
| 21 Jun 2018 | USD | 120.05 | 120.5 | 118.65 | 118.85 | 118.85 | -1.15 (-0.96%) | 54,023 |
| 20 Jun 2018 | USD | 119.85 | 120.5 | 119.25 | 120 | 120 | +0.9 (+0.76%) | 81,744 |
| 19 Jun 2018 | USD | 118.45 | 119.2 | 117.9 | 119.1 | 119.1 | -0.3 (-0.25%) | 81,664 |
