Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 114.35 | 114.7 | 114.1 | 114.5 | 114.5 | +0.6 (+0.53%) | 59,621 |
4 May 2018 | USD | 113.95 | 114.3 | 113.5 | 113.9 | 113.9 | +0.15 (+0.13%) | 63,535 |
3 May 2018 | USD | 113.95 | 114.2 | 113.45 | 113.75 | 113.75 | 0.0 (0.0%) | 137,573 |
2 May 2018 | USD | 112.75 | 114.1 | 112.75 | 113.75 | 113.75 | +0.85 (+0.75%) | 101,549 |
1 May 2018 | USD | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 111.6 | 113.05 | 111.25 | 112.9 | 112.9 | +0.55 (+0.49%) | 93,047 |
27 Apr 2018 | USD | 111.1 | 112.35 | 111.05 | 112.35 | 112.35 | -0.4 (-0.35%) | 105,545 |
26 Apr 2018 | USD | 111.8 | 112.8 | 110.95 | 112.75 | 112.75 | -0.4 (-0.35%) | 94,106 |
25 Apr 2018 | USD | 113.35 | 113.75 | 112.7 | 113.15 | 113.15 | -0.65 (-0.57%) | 111,505 |
24 Apr 2018 | USD | 113.65 | 114.1 | 113.2 | 113.8 | 113.8 | +0.35 (+0.31%) | 75,569 |
23 Apr 2018 | USD | 113.95 | 114 | 113.05 | 113.45 | 113.45 | -0.75 (-0.66%) | 107,194 |
20 Apr 2018 | USD | 113.35 | 114.3 | 112.9 | 114.2 | 114.2 | +0.9 (+0.79%) | 101,343 |
19 Apr 2018 | USD | 113.3 | 113.3 | 112.7 | 113.3 | 113.3 | -0.1 (-0.09%) | 64,174 |
18 Apr 2018 | USD | 113.65 | 113.95 | 113 | 113.4 | 113.4 | -0.45 (-0.40%) | 60,518 |
17 Apr 2018 | USD | 113.15 | 113.85 | 112.8 | 113.85 | 113.85 | +0.55 (+0.49%) | 103,698 |
16 Apr 2018 | USD | 113.2 | 113.3 | 112.6 | 113.3 | 113.3 | 0.0 (0.0%) | 80,724 |
13 Apr 2018 | USD | 112.4 | 113.45 | 111.95 | 113.3 | 113.3 | +1.05 (+0.94%) | 78,201 |
12 Apr 2018 | USD | 111.2 | 112.65 | 110.95 | 112.25 | 112.25 | +0.9 (+0.81%) | 137,069 |
11 Apr 2018 | USD | 112.4 | 112.45 | 111.2 | 111.35 | 111.35 | -1.75 (-1.55%) | 240,365 |
10 Apr 2018 | USD | 113.35 | 113.5 | 112.75 | 113.1 | 113.1 | 0.0 (0.0%) | 84,484 |
9 Apr 2018 | USD | 112.45 | 113.25 | 112.3 | 113.1 | 113.1 | +1.1 (+0.98%) | 85,009 |
6 Apr 2018 | USD | 111.8 | 112.55 | 111.6 | 112 | 112 | -0.25 (-0.22%) | 55,453 |
5 Apr 2018 | USD | 111.45 | 112.35 | 110.9 | 112.25 | 112.25 | +2.1 (+1.91%) | 109,111 |
4 Apr 2018 | USD | 109.65 | 110.15 | 109.2 | 110.15 | 110.15 | +0.55 (+0.50%) | 148,354 |
3 Apr 2018 | USD | 108.95 | 109.9 | 108.85 | 109.6 | 109.6 | +0.1 (+0.09%) | 197,470 |
2 Apr 2018 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 107.8 | 109.8 | 107.1 | 109.5 | 109.5 | +2.05 (+1.91%) | 69,468 |
28 Mar 2018 | USD | 106.7 | 107.65 | 105.5 | 107.45 | 107.45 | +0.3 (+0.28%) | 106,339 |
27 Mar 2018 | USD | 107 | 107.2 | 105.6 | 107.15 | 107.15 | +1.3 (+1.23%) | 119,544 |