| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 105.75 | 107.05 | 104 | 105.725 | 105.725 | +0.775 (+0.74%) | 83,848 |
| 22 Apr 2020 | USD | 107 | 107.35 | 103.8 | 104.95 | 104.95 | -1.25 (-1.18%) | 173,262 |
| 21 Apr 2020 | USD | 108.05 | 109.25 | 105.8 | 106.2 | 106.2 | -3.85 (-3.50%) | 164,756 |
| 20 Apr 2020 | USD | 111.65 | 113.1 | 109.8 | 110.05 | 110.05 | -0.55 (-0.50%) | 322,315 |
| 17 Apr 2020 | USD | 108.9 | 111.45 | 107.55 | 110.6 | 110.6 | +4.1 (+3.85%) | 112,039 |
| 16 Apr 2020 | USD | 107.25 | 108.9 | 105.675 | 106.5 | 106.5 | +1.7 (+1.62%) | 193,231 |
| 15 Apr 2020 | USD | 106.95 | 108 | 104.5 | 104.8 | 104.8 | -3.4 (-3.14%) | 106,378 |
| 14 Apr 2020 | USD | 107.8 | 109.2 | 105.95 | 108.2 | 108.2 | +1.85 (+1.74%) | 78,301 |
| 13 Apr 2020 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 107 | 109.2 | 104.7 | 106.35 | 106.35 | +0.3 (+0.28%) | 73,021 |
| 8 Apr 2020 | USD | 106.75 | 106.9 | 103.1 | 106.05 | 106.05 | -1.5 (-1.39%) | 121,619 |
| 7 Apr 2020 | USD | 108 | 110.65 | 106.9 | 107.55 | 107.55 | +2.05 (+1.94%) | 119,353 |
| 6 Apr 2020 | USD | 100 | 106.55 | 99.32 | 105.5 | 105.5 | +8.1 (+8.32%) | 133,095 |
| 3 Apr 2020 | USD | 95.06 | 98.46 | 94.7 | 97.4 | 97.4 | +2.48 (+2.61%) | 110,711 |
| 2 Apr 2020 | USD | 95.06 | 98.3 | 94.44 | 94.92 | 94.92 | +2.08 (+2.24%) | 97,032 |
| 1 Apr 2020 | USD | 96.1 | 96.14 | 92.06 | 92.84 | 92.84 | -6.34 (-6.39%) | 194,339 |
| 31 Mar 2020 | USD | 100.5 | 101.2 | 96.88 | 99.18 | 99.18 | 0.0 (0.0%) | 178,985 |
| 30 Mar 2020 | USD | 102.55 | 102.7 | 97.1 | 99.18 | 99.18 | -3.32 (-3.24%) | 162,168 |
| 27 Mar 2020 | USD | 105.5 | 107.05 | 100.1 | 102.5 | 102.5 | -7.175 (-6.54%) | 181,703 |
| 26 Mar 2020 | USD | 109.1 | 110.9 | 105.45 | 109.675 | 109.675 | -2.025 (-1.81%) | 198,685 |
| 25 Mar 2020 | USD | 108.9 | 112.4 | 105.1 | 111.7 | 111.7 | +3.4 (+3.14%) | 217,597 |
| 24 Mar 2020 | USD | 102.8 | 108.5 | 99.92 | 108.3 | 108.3 | +10.24 (+10.44%) | 242,281 |
| 23 Mar 2020 | USD | 101.45 | 109.05 | 95.18 | 98.06 | 98.06 | -11.59 (-10.57%) | 254,720 |
| 20 Mar 2020 | USD | 107.2 | 113.7 | 105.25 | 109.65 | 109.65 | +5.8 (+5.58%) | 185,193 |
| 19 Mar 2020 | USD | 99.14 | 108.35 | 99.14 | 103.85 | 103.85 | +3.8 (+3.80%) | 338,794 |
| 18 Mar 2020 | USD | 91.22 | 102.6 | 88.74 | 100.05 | 100.05 | +4.11 (+4.28%) | 181,921 |
| 17 Mar 2020 | USD | 105.7 | 105.8 | 93.2 | 95.94 | 95.94 | +0.52 (+0.54%) | 377,843 |
| 16 Mar 2020 | USD | 93.24 | 97.3 | 86.76 | 95.42 | 95.42 | -4.83 (-4.82%) | 483,429 |
| 13 Mar 2020 | USD | 104.9 | 107.65 | 97.68 | 100.25 | 100.25 | -1.85 (-1.81%) | 383,598 |
| 12 Mar 2020 | USD | 102.225 | 104.925 | 99.36 | 102.1 | 102.1 | -6.6 (-6.07%) | 633,921 |
