| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 107.8 | 107.95 | 105.45 | 105.85 | 105.85 | -2.1 (-1.95%) | 117,881 |
| 23 Mar 2018 | USD | 107.25 | 107.95 | 106.45 | 107.95 | 107.95 | -0.4 (-0.37%) | 113,320 |
| 22 Mar 2018 | USD | 109.55 | 110.15 | 107.65 | 108.35 | 108.35 | -1.9 (-1.72%) | 91,880 |
| 21 Mar 2018 | USD | 110.85 | 110.95 | 109.95 | 110.25 | 110.25 | -0.25 (-0.23%) | 79,369 |
| 20 Mar 2018 | USD | 110.5 | 111.075 | 109.75 | 110.5 | 110.5 | +0.5 (+0.45%) | 87,499 |
| 19 Mar 2018 | USD | 111.4 | 111.7 | 109.8 | 110 | 110 | -1.55 (-1.39%) | 75,972 |
| 16 Mar 2018 | USD | 111.9 | 112.8 | 110.75 | 111.55 | 111.55 | -0.45 (-0.40%) | 131,483 |
| 15 Mar 2018 | USD | 111.8 | 112.5 | 111.15 | 112 | 112 | +0.65 (+0.58%) | 117,502 |
| 14 Mar 2018 | USD | 111.05 | 112.4 | 110.7 | 111.35 | 111.35 | +0.55 (+0.50%) | 145,480 |
| 13 Mar 2018 | USD | 112.25 | 112.4 | 110.6 | 110.8 | 110.8 | -1.35 (-1.20%) | 124,915 |
| 12 Mar 2018 | USD | 113.275 | 113.275 | 111.95 | 112.15 | 112.15 | -0.65 (-0.58%) | 98,176 |
| 9 Mar 2018 | USD | 112 | 114.1 | 111.85 | 112.8 | 112.8 | +0.3 (+0.27%) | 163,497 |
| 8 Mar 2018 | USD | 111.4 | 112.65 | 110.5 | 112.5 | 112.5 | +1.1 (+0.99%) | 135,638 |
| 7 Mar 2018 | USD | 111.125 | 111.7 | 110.45 | 111.4 | 111.4 | +0.2 (+0.18%) | 97,993 |
| 6 Mar 2018 | USD | 112.5 | 112.65 | 111.1 | 111.2 | 111.2 | -2.05 (-1.81%) | 156,858 |
| 5 Mar 2018 | USD | 112.7 | 113.425 | 112.05 | 113.25 | 113.25 | +0.8 (+0.71%) | 152,994 |
| 2 Mar 2018 | USD | 113.2 | 114.1 | 112.15 | 112.45 | 112.45 | -1.1 (-0.97%) | 209,716 |
| 1 Mar 2018 | USD | 110.9 | 115.6 | 107.75 | 113.55 | 113.55 | +5.65 (+5.24%) | 553,605 |
| 28 Feb 2018 | USD | 107.25 | 109.2 | 107.05 | 107.9 | 107.9 | +0.65 (+0.61%) | 99,666 |
| 27 Feb 2018 | USD | 110.9 | 111.25 | 106.95 | 107.25 | 107.25 | -3.75 (-3.38%) | 171,686 |
| 26 Feb 2018 | USD | 110 | 111 | 109.9 | 111 | 111 | +1.25 (+1.14%) | 57,891 |
| 23 Feb 2018 | USD | 109.75 | 109.9 | 108.75 | 109.75 | 109.75 | -0.05 (-0.05%) | 129,512 |
| 22 Feb 2018 | USD | 109.35 | 109.9 | 108.55 | 109.8 | 109.8 | -0.2 (-0.18%) | 123,655 |
| 21 Feb 2018 | USD | 108.65 | 110.2 | 107.8 | 110 | 110 | +1 (+0.92%) | 93,153 |
| 20 Feb 2018 | USD | 109.3 | 109.7 | 108.1 | 109 | 109 | -0.35 (-0.32%) | 100,339 |
| 19 Feb 2018 | USD | 111.5 | 111.5 | 109.25 | 109.35 | 109.35 | -1.8 (-1.62%) | 41,488 |
| 16 Feb 2018 | USD | 109.15 | 111.45 | 109.05 | 111.15 | 111.15 | +2.45 (+2.25%) | 67,816 |
| 15 Feb 2018 | USD | 107.75 | 109.45 | 107.75 | 108.7 | 108.7 | +0.6 (+0.56%) | 117,464 |
| 14 Feb 2018 | USD | 107.1 | 108.8 | 106.6 | 108.1 | 108.1 | +1.6 (+1.50%) | 75,459 |
| 13 Feb 2018 | USD | 107.3 | 107.6 | 106.375 | 106.5 | 106.5 | -0.95 (-0.88%) | 92,982 |
