| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 106.5 | 107.9 | 106.35 | 107.45 | 107.45 | +1.9 (+1.80%) | 99,333 |
| 9 Feb 2018 | USD | 105.9 | 107.5 | 105.5 | 105.55 | 105.55 | -0.5 (-0.47%) | 261,882 |
| 8 Feb 2018 | USD | 108.1 | 108.4 | 105.85 | 106.05 | 106.05 | -2.55 (-2.35%) | 124,097 |
| 7 Feb 2018 | USD | 106.7 | 109.05 | 106.2 | 108.6 | 108.6 | +2.4 (+2.26%) | 148,407 |
| 6 Feb 2018 | USD | 105.75 | 108 | 105.3 | 106.2 | 106.2 | -2.25 (-2.07%) | 207,004 |
| 5 Feb 2018 | USD | 110.25 | 110.4 | 108.3 | 108.45 | 108.45 | -2.4 (-2.17%) | 195,223 |
| 2 Feb 2018 | USD | 112.1 | 112.25 | 110.75 | 110.85 | 110.85 | -1.55 (-1.38%) | 88,933 |
| 1 Feb 2018 | USD | 114.65 | 115.1 | 112.3 | 112.4 | 112.4 | -2.1 (-1.83%) | 95,654 |
| 31 Jan 2018 | USD | 114.15 | 114.85 | 113.8 | 114.5 | 114.5 | +0.35 (+0.31%) | 103,805 |
| 30 Jan 2018 | USD | 113.6 | 115.2 | 113.2 | 114.15 | 114.15 | +1.1 (+0.97%) | 143,119 |
| 29 Jan 2018 | USD | 113.7 | 113.95 | 112.7 | 113.05 | 113.05 | -0.9 (-0.79%) | 120,308 |
| 26 Jan 2018 | USD | 113.7 | 114.45 | 113.7 | 113.95 | 113.95 | +0.45 (+0.40%) | 77,617 |
| 25 Jan 2018 | USD | 112.65 | 115.3 | 112.55 | 113.5 | 113.5 | +1.1 (+0.98%) | 333,536 |
| 24 Jan 2018 | USD | 112.9 | 113.25 | 112.4 | 112.4 | 112.4 | -0.75 (-0.66%) | 113,877 |
| 23 Jan 2018 | USD | 113.25 | 113.55 | 112.95 | 113.15 | 113.15 | +0.25 (+0.22%) | 72,576 |
| 22 Jan 2018 | USD | 111.95 | 113.4 | 111.75 | 112.9 | 112.9 | +0.9 (+0.80%) | 109,461 |
| 19 Jan 2018 | USD | 110.25 | 112.25 | 110.05 | 112 | 112 | +1.9 (+1.73%) | 110,844 |
| 18 Jan 2018 | USD | 111.8 | 112.1 | 109.7 | 110.1 | 110.1 | -1.4 (-1.26%) | 97,337 |
| 17 Jan 2018 | USD | 112.05 | 112.35 | 111.4 | 111.5 | 111.5 | -0.55 (-0.49%) | 67,966 |
| 16 Jan 2018 | USD | 111.9 | 112.25 | 111.3 | 112.05 | 112.05 | -0.15 (-0.13%) | 98,078 |
| 15 Jan 2018 | USD | 112.1 | 112.9 | 111.7 | 112.2 | 112.2 | +0.2 (+0.18%) | 65,709 |
| 12 Jan 2018 | USD | 111.1 | 113.1 | 111 | 112 | 112 | +1.2 (+1.08%) | 82,838 |
| 11 Jan 2018 | USD | 112.1 | 112.15 | 110.8 | 110.8 | 110.8 | -0.9 (-0.81%) | 119,651 |
| 10 Jan 2018 | USD | 114.025 | 114.3 | 111.6 | 111.7 | 111.7 | -2.75 (-2.40%) | 127,058 |
| 9 Jan 2018 | USD | 114.9 | 115.05 | 114.2 | 114.45 | 114.45 | -0.35 (-0.30%) | 76,723 |
| 8 Jan 2018 | USD | 114.55 | 115.2 | 114.2 | 114.8 | 114.8 | +0.65 (+0.57%) | 47,047 |
| 5 Jan 2018 | USD | 113 | 114.25 | 113 | 114.15 | 114.15 | +1.3 (+1.15%) | 65,484 |
| 4 Jan 2018 | USD | 113.3 | 113.65 | 112.35 | 112.85 | 112.85 | -0.15 (-0.13%) | 79,229 |
| 3 Jan 2018 | USD | 112.85 | 113.4 | 112.35 | 113 | 113 | +0.25 (+0.22%) | 89,483 |
| 2 Jan 2018 | USD | 114.85 | 114.85 | 112.4 | 112.75 | 112.75 | -2.3 (-2.00%) | 105,058 |
