| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 115 | 116 | 114.75 | 115.05 | 115.05 | +0.05 (+0.04%) | 67,946 |
| 28 Dec 2017 | USD | 116.475 | 116.55 | 114.9 | 115 | 115 | -1.35 (-1.16%) | 68,130 |
| 27 Dec 2017 | USD | 115.2 | 116.65 | 114.9 | 116.35 | 116.35 | +1.35 (+1.17%) | 88,716 |
| 26 Dec 2017 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 113.8 | 115.6 | 113.8 | 115 | 115 | +0.65 (+0.57%) | 73,627 |
| 21 Dec 2017 | USD | 113.5 | 114.55 | 113.3 | 114.35 | 114.35 | +0.6 (+0.53%) | 99,819 |
| 20 Dec 2017 | USD | 113.9 | 114.825 | 113.55 | 113.75 | 113.75 | -0.35 (-0.31%) | 161,670 |
| 19 Dec 2017 | USD | 113.75 | 114.85 | 113.75 | 114.1 | 114.1 | +0.25 (+0.22%) | 141,637 |
| 18 Dec 2017 | USD | 112.95 | 114.1 | 112.75 | 113.85 | 113.85 | +1.45 (+1.29%) | 154,624 |
| 15 Dec 2017 | USD | 112.35 | 112.4 | 111.2 | 112.4 | 112.4 | -0.35 (-0.31%) | 114,498 |
| 14 Dec 2017 | USD | 112.05 | 114.4 | 111.35 | 112.75 | 112.75 | +0.65 (+0.58%) | 132,253 |
| 13 Dec 2017 | USD | 111.9 | 113.25 | 111.8 | 112.1 | 112.1 | -0.1 (-0.09%) | 78,444 |
| 12 Dec 2017 | USD | 113.05 | 113.25 | 111.7 | 112.2 | 112.2 | -0.75 (-0.66%) | 157,413 |
| 11 Dec 2017 | USD | 114.75 | 114.8 | 112.825 | 112.95 | 112.95 | -1.55 (-1.35%) | 128,751 |
| 8 Dec 2017 | USD | 114.45 | 114.95 | 113.7 | 114.5 | 114.5 | -0.05 (-0.04%) | 110,825 |
| 7 Dec 2017 | USD | 113.65 | 114.9 | 113.35 | 114.55 | 114.55 | +1.2 (+1.06%) | 97,814 |
| 6 Dec 2017 | USD | 112.1 | 113.8 | 111.425 | 113.35 | 113.35 | +0.55 (+0.49%) | 140,323 |
| 5 Dec 2017 | USD | 112.15 | 112.95 | 111.3 | 112.8 | 112.8 | +0.05 (+0.04%) | 96,918 |
| 4 Dec 2017 | USD | 108.05 | 112.8 | 107.75 | 112.75 | 112.75 | +5.1 (+4.74%) | 201,913 |
| 1 Dec 2017 | USD | 108.05 | 108.75 | 106 | 107.65 | 107.65 | -0.45 (-0.42%) | 147,774 |
| 30 Nov 2017 | USD | 107.3 | 108.75 | 106.7 | 108.1 | 108.1 | +1.4 (+1.31%) | 137,973 |
| 29 Nov 2017 | USD | 107.3 | 107.6 | 106.5 | 106.7 | 106.7 | -0.65 (-0.61%) | 155,011 |
| 28 Nov 2017 | USD | 107.25 | 107.65 | 106.5 | 107.35 | 107.35 | +0.3 (+0.28%) | 115,127 |
| 27 Nov 2017 | USD | 107.85 | 107.85 | 106.95 | 107.05 | 107.05 | -1.05 (-0.97%) | 113,096 |
| 24 Nov 2017 | USD | 107.75 | 109.275 | 107.55 | 108.1 | 108.1 | +0.15 (+0.14%) | 104,385 |
| 23 Nov 2017 | USD | 106.25 | 108.1 | 106 | 107.95 | 107.95 | +1.35 (+1.27%) | 89,920 |
| 22 Nov 2017 | USD | 106.3 | 107.05 | 106.15 | 106.6 | 106.6 | -0.05 (-0.05%) | 107,402 |
| 21 Nov 2017 | USD | 106.6 | 107 | 106.4 | 106.65 | 106.65 | -0.25 (-0.23%) | 104,129 |
