| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 106.45 | 107.05 | 106.45 | 106.9 | 106.9 | +0.65 (+0.61%) | 81,554 |
| 17 Nov 2017 | USD | 106.75 | 106.95 | 106.15 | 106.25 | 106.25 | -0.45 (-0.42%) | 94,352 |
| 16 Nov 2017 | USD | 106.5 | 107.2 | 105.95 | 106.7 | 106.7 | +0.5 (+0.47%) | 120,617 |
| 15 Nov 2017 | USD | 105.95 | 106.25 | 105.65 | 106.2 | 106.2 | 0.0 (0.0%) | 118,018 |
| 14 Nov 2017 | USD | 105.55 | 106.35 | 105.5 | 106.2 | 106.2 | +0.4 (+0.38%) | 97,839 |
| 13 Nov 2017 | USD | 105.45 | 106.05 | 105.1 | 105.8 | 105.8 | +0.5 (+0.47%) | 115,176 |
| 10 Nov 2017 | USD | 106 | 106 | 104.95 | 105.3 | 105.3 | -0.45 (-0.43%) | 82,429 |
| 9 Nov 2017 | USD | 107.4 | 107.55 | 105.5 | 105.75 | 105.75 | -1.55 (-1.44%) | 140,231 |
| 8 Nov 2017 | USD | 107.75 | 108.1 | 106.8 | 107.3 | 107.3 | -0.35 (-0.33%) | 95,869 |
| 7 Nov 2017 | USD | 108.65 | 108.8 | 107.3 | 107.65 | 107.65 | -0.95 (-0.87%) | 105,799 |
| 6 Nov 2017 | USD | 107.95 | 108.9 | 107.7 | 108.6 | 108.6 | +0.8 (+0.74%) | 63,930 |
| 3 Nov 2017 | USD | 107.8 | 108.7 | 107.1 | 107.8 | 107.8 | -0.05 (-0.05%) | 146,756 |
| 2 Nov 2017 | USD | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 109.35 | 109.75 | 107.65 | 107.85 | 107.85 | -0.825 (-0.76%) | 88,722 |
| 31 Oct 2017 | USD | 109.15 | 109.2 | 108.05 | 108.675 | 108.675 | -0.025 (-0.02%) | 88,832 |
| 30 Oct 2017 | USD | 107.6 | 109.15 | 107.5 | 108.7 | 108.7 | +1.3 (+1.21%) | 180,949 |
| 27 Oct 2017 | USD | 105 | 107.5 | 104.85 | 107.4 | 107.4 | +3.05 (+2.92%) | 197,371 |
| 26 Oct 2017 | USD | 103.5 | 104.4 | 102.7 | 104.35 | 104.35 | +1.05 (+1.02%) | 183,512 |
| 25 Oct 2017 | USD | 105.05 | 105.05 | 103.25 | 103.3 | 103.3 | -1.75 (-1.67%) | 182,229 |
| 24 Oct 2017 | USD | 102.125 | 105.925 | 102 | 105.05 | 105.05 | +3.8 (+3.75%) | 425,311 |
| 23 Oct 2017 | USD | 100.95 | 101.55 | 100.8 | 101.25 | 101.25 | +0.2 (+0.20%) | 90,071 |
| 20 Oct 2017 | USD | 101.8 | 101.8 | 100.9 | 101.05 | 101.05 | -0.3 (-0.30%) | 128,474 |
| 19 Oct 2017 | USD | 101.1 | 101.55 | 100.7 | 101.35 | 101.35 | +0.225 (+0.22%) | 137,188 |
| 18 Oct 2017 | USD | 100.95 | 101.95 | 100.85 | 101.125 | 101.125 | -0.125 (-0.12%) | 65,234 |
| 17 Oct 2017 | USD | 102.05 | 102.1 | 100.6 | 101.25 | 101.25 | -0.65 (-0.64%) | 166,282 |
| 16 Oct 2017 | USD | 102 | 102.35 | 101.725 | 101.9 | 101.9 | -0.05 (-0.05%) | 110,546 |
| 13 Oct 2017 | USD | 100.9 | 102.2 | 100.85 | 101.95 | 101.95 | -1.5 (-1.45%) | 98,356 |
| 12 Oct 2017 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 104 | 104.6 | 102.9 | 103.45 | 103.45 | -1.15 (-1.10%) | 110,317 |
| 10 Oct 2017 | USD | 103.7 | 105.25 | 103.65 | 104.6 | 104.6 | +0.35 (+0.34%) | 107,405 |
