| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 104.775 | 105.15 | 103.55 | 104.25 | 104.25 | -0.8 (-0.76%) | 101,944 |
| 6 Oct 2017 | USD | 105.8 | 105.85 | 104.75 | 105.05 | 105.05 | -0.5 (-0.47%) | 58,820 |
| 5 Oct 2017 | USD | 106.575 | 107 | 105.25 | 105.55 | 105.55 | -0.9 (-0.85%) | 131,776 |
| 4 Oct 2017 | USD | 105.5 | 106.525 | 105.1 | 106.45 | 106.45 | +1.1 (+1.04%) | 74,888 |
| 3 Oct 2017 | USD | 105.6 | 105.85 | 104.9 | 105.35 | 105.35 | +0.15 (+0.14%) | 43,394 |
| 2 Oct 2017 | USD | 105 | 105.8 | 104.95 | 105.2 | 105.2 | +0.45 (+0.43%) | 69,767 |
| 29 Sep 2017 | USD | 103.65 | 104.95 | 103.4 | 104.75 | 104.75 | +1.55 (+1.50%) | 97,701 |
| 28 Sep 2017 | USD | 102.9 | 103.625 | 102.5 | 103.2 | 103.2 | +0.3 (+0.29%) | 98,990 |
| 27 Sep 2017 | USD | 103.3 | 103.45 | 102.35 | 102.9 | 102.9 | -0.1 (-0.10%) | 121,866 |
| 26 Sep 2017 | USD | 104.1 | 104.95 | 103 | 103 | 103 | -1.95 (-1.86%) | 99,990 |
| 25 Sep 2017 | USD | 104.05 | 104.95 | 103.7 | 104.95 | 104.95 | +1.05 (+1.01%) | 47,731 |
| 22 Sep 2017 | USD | 103.15 | 104.675 | 103.15 | 103.9 | 103.9 | +0.45 (+0.43%) | 113,245 |
| 21 Sep 2017 | USD | 105.1 | 105.3 | 103.2 | 103.45 | 103.45 | -1.85 (-1.76%) | 139,416 |
| 20 Sep 2017 | USD | 105.35 | 105.9 | 103.85 | 105.3 | 105.3 | -0.2 (-0.19%) | 84,642 |
| 19 Sep 2017 | USD | 106 | 106.4 | 105.3 | 105.5 | 105.5 | -0.6 (-0.57%) | 83,272 |
| 18 Sep 2017 | USD | 106.25 | 106.75 | 105.95 | 106.1 | 106.1 | +0.1 (+0.09%) | 66,178 |
| 15 Sep 2017 | USD | 106.475 | 107 | 105.65 | 106 | 106 | -0.8 (-0.75%) | 80,730 |
| 14 Sep 2017 | USD | 106.75 | 107.05 | 106.15 | 106.8 | 106.8 | +0.1 (+0.09%) | 92,374 |
| 13 Sep 2017 | USD | 108.8 | 108.9 | 106.425 | 106.7 | 106.7 | -2.55 (-2.33%) | 188,205 |
| 12 Sep 2017 | USD | 110.05 | 110.2 | 108.4 | 109.25 | 109.25 | -0.5 (-0.46%) | 162,644 |
| 11 Sep 2017 | USD | 109.95 | 110.825 | 109.45 | 109.75 | 109.75 | +0.3 (+0.27%) | 166,584 |
| 8 Sep 2017 | USD | 108 | 109.9 | 107.65 | 109.45 | 109.45 | +1.45 (+1.34%) | 190,119 |
| 7 Sep 2017 | USD | 106.475 | 108.25 | 106.35 | 108 | 108 | +2.05 (+1.93%) | 108,260 |
| 6 Sep 2017 | USD | 104.7 | 106.1 | 104.7 | 105.95 | 105.95 | +0.55 (+0.52%) | 50,782 |
| 5 Sep 2017 | USD | 105.7 | 106.25 | 105.2 | 105.4 | 105.4 | -0.35 (-0.33%) | 30,050 |
| 4 Sep 2017 | USD | 106.1 | 106.25 | 105.5 | 105.75 | 105.75 | -0.85 (-0.80%) | 40,946 |
| 1 Sep 2017 | USD | 106.25 | 107.65 | 106.2 | 106.6 | 106.6 | +0.5 (+0.47%) | 83,458 |
| 31 Aug 2017 | USD | 105.2 | 106.4 | 104.45 | 106.1 | 106.1 | +1.8 (+1.73%) | 103,687 |
| 30 Aug 2017 | USD | 104.6 | 104.75 | 103.875 | 104.3 | 104.3 | +0.15 (+0.14%) | 71,447 |
| 29 Aug 2017 | USD | 104.05 | 104.3 | 103.1 | 104.15 | 104.15 | -0.65 (-0.62%) | 63,385 |
