| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 114.6 | 115 | 113.75 | 114.15 | 114.15 | -0.5 (-0.44%) | 47,407 |
| 14 Jul 2017 | USD | 113.95 | 114.95 | 113.55 | 114.65 | 114.65 | +0.85 (+0.75%) | 77,325 |
| 13 Jul 2017 | USD | 113.15 | 114.1 | 112.75 | 113.8 | 113.8 | +0.15 (+0.13%) | 72,405 |
| 12 Jul 2017 | USD | 111.55 | 113.8 | 111.55 | 113.65 | 113.65 | +2.1 (+1.88%) | 83,792 |
| 11 Jul 2017 | USD | 112.05 | 112.65 | 111.4 | 111.55 | 111.55 | -0.5 (-0.45%) | 62,923 |
| 10 Jul 2017 | USD | 112.6 | 112.8 | 112 | 112.05 | 112.05 | -0.25 (-0.22%) | 38,843 |
| 7 Jul 2017 | USD | 111.75 | 112.35 | 111.55 | 112.3 | 112.3 | +0.25 (+0.22%) | 58,755 |
| 6 Jul 2017 | USD | 113.4 | 113.4 | 111.5 | 112.05 | 112.05 | -1.3 (-1.15%) | 98,601 |
| 5 Jul 2017 | USD | 111.7 | 113.5 | 111.6 | 113.35 | 113.35 | +0.9 (+0.80%) | 85,754 |
| 4 Jul 2017 | USD | 112.5 | 112.85 | 112.05 | 112.45 | 112.45 | -0.5 (-0.44%) | 84,761 |
| 3 Jul 2017 | USD | 111.75 | 113.1 | 111.2 | 112.95 | 112.95 | +1.55 (+1.39%) | 112,040 |
| 30 Jun 2017 | USD | 112.05 | 113.15 | 111.35 | 111.4 | 111.4 | -0.35 (-0.31%) | 110,503 |
| 29 Jun 2017 | USD | 114.1 | 114.35 | 110.9 | 111.75 | 111.75 | -2.4 (-2.10%) | 190,029 |
| 28 Jun 2017 | USD | 115.625 | 115.625 | 113.65 | 114.15 | 114.15 | -2.2 (-1.89%) | 160,744 |
| 27 Jun 2017 | USD | 118.05 | 118.05 | 116.3 | 116.35 | 116.35 | -2.25 (-1.90%) | 86,386 |
| 26 Jun 2017 | USD | 118.7 | 119.3 | 118.25 | 118.6 | 118.6 | +0.25 (+0.21%) | 50,445 |
| 23 Jun 2017 | USD | 118.875 | 119.1 | 117.75 | 118.35 | 118.35 | -0.6 (-0.50%) | 71,586 |
| 22 Jun 2017 | USD | 118.75 | 118.975 | 117.95 | 118.95 | 118.95 | +0.35 (+0.30%) | 68,577 |
| 21 Jun 2017 | USD | 119.7 | 119.7 | 117.45 | 118.6 | 118.6 | -1.75 (-1.45%) | 108,165 |
| 20 Jun 2017 | USD | 121 | 121.1 | 120.2 | 120.35 | 120.35 | -0.55 (-0.45%) | 80,263 |
| 19 Jun 2017 | USD | 121.45 | 122.15 | 120.9 | 120.9 | 120.9 | +0.1 (+0.08%) | 100,032 |
| 16 Jun 2017 | USD | 119.65 | 120.8 | 119.65 | 120.8 | 120.8 | +1.1 (+0.92%) | 84,393 |
| 15 Jun 2017 | USD | 120.4 | 120.4 | 118.45 | 119.7 | 119.7 | -0.7 (-0.58%) | 99,419 |
| 14 Jun 2017 | USD | 120.2 | 121.4 | 120 | 120.4 | 120.4 | +0.5 (+0.42%) | 106,998 |
| 13 Jun 2017 | USD | 117.4 | 120.2 | 117.4 | 119.9 | 119.9 | +3.25 (+2.79%) | 236,690 |
| 12 Jun 2017 | USD | 118.35 | 118.475 | 116.65 | 116.65 | 116.65 | -1.55 (-1.31%) | 59,232 |
| 9 Jun 2017 | USD | 118.1 | 118.75 | 117.65 | 118.2 | 118.2 | +0.65 (+0.55%) | 64,589 |
| 8 Jun 2017 | USD | 117.875 | 118.2 | 117.1 | 117.55 | 117.55 | +0.05 (+0.04%) | 101,521 |
| 7 Jun 2017 | USD | 118.3 | 119.05 | 117.5 | 117.5 | 117.5 | -0.75 (-0.63%) | 82,016 |
| 6 Jun 2017 | USD | 117.8 | 118.5 | 117.25 | 118.25 | 118.25 | -0.25 (-0.21%) | 79,334 |
