| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 119.4 | 119.45 | 118.5 | 118.5 | 118.5 | -0.6 (-0.50%) | 40,836 |
| 2 Jun 2017 | USD | 119.4 | 119.95 | 118.65 | 119.1 | 119.1 | +0.2 (+0.17%) | 49,024 |
| 1 Jun 2017 | USD | 118.5 | 119.3 | 117.475 | 118.9 | 118.9 | +0.35 (+0.30%) | 123,314 |
| 31 May 2017 | USD | 118.85 | 119.2 | 118.3 | 118.55 | 118.55 | +0.05 (+0.04%) | 95,460 |
| 30 May 2017 | USD | 118.65 | 118.825 | 117.875 | 118.5 | 118.5 | -0.65 (-0.55%) | 77,369 |
| 29 May 2017 | USD | 119.8 | 120 | 119 | 119.15 | 119.15 | -0.675 (-0.56%) | 20,674 |
| 26 May 2017 | USD | 119.7 | 119.95 | 118.9 | 119.825 | 119.825 | +0.375 (+0.31%) | 50,130 |
| 25 May 2017 | USD | 119.85 | 119.85 | 118.95 | 119.45 | 119.45 | +0.4 (+0.34%) | 40,530 |
| 24 May 2017 | USD | 119.3 | 119.5 | 118.75 | 119.05 | 119.05 | -0.2 (-0.17%) | 57,912 |
| 23 May 2017 | USD | 118.4 | 119.45 | 118.4 | 119.25 | 119.25 | +0.3 (+0.25%) | 44,290 |
| 22 May 2017 | USD | 118.5 | 119.1 | 118.15 | 118.95 | 118.95 | +0.45 (+0.38%) | 54,947 |
| 19 May 2017 | USD | 118.55 | 119.25 | 118.175 | 118.5 | 118.5 | +0.2 (+0.17%) | 79,071 |
| 18 May 2017 | USD | 118.85 | 119.3 | 117.4 | 118.3 | 118.3 | +0.05 (+0.04%) | 95,547 |
| 17 May 2017 | USD | 119.3 | 119.95 | 117.8 | 118.25 | 118.25 | -2.65 (-2.19%) | 142,299 |
| 16 May 2017 | USD | 120.55 | 121.4 | 120.25 | 120.9 | 120.9 | +0.55 (+0.46%) | 90,811 |
| 15 May 2017 | USD | 120.45 | 120.45 | 119.2 | 120.35 | 120.35 | +0.4 (+0.33%) | 43,203 |
| 12 May 2017 | USD | 119.75 | 120.2 | 119 | 119.95 | 119.95 | +0.85 (+0.71%) | 86,210 |
| 11 May 2017 | USD | 120.65 | 120.85 | 118.9 | 119.1 | 119.1 | -1.7 (-1.41%) | 110,857 |
| 10 May 2017 | USD | 121.2 | 121.475 | 120.3 | 120.8 | 120.8 | -0.9 (-0.74%) | 175,212 |
| 9 May 2017 | USD | 120.5 | 121.95 | 119.55 | 121.7 | 121.7 | +2 (+1.67%) | 128,264 |
| 8 May 2017 | USD | 120.2 | 120.325 | 119.25 | 119.7 | 119.7 | -0.6 (-0.50%) | 71,849 |
| 5 May 2017 | USD | 119.9 | 120.5 | 119.4 | 120.3 | 120.3 | +0.55 (+0.46%) | 85,100 |
| 4 May 2017 | USD | 119.1 | 119.95 | 118.5 | 119.75 | 119.75 | +1.2 (+1.01%) | 113,969 |
| 3 May 2017 | USD | 118.45 | 119.45 | 118.325 | 118.55 | 118.55 | +0.35 (+0.30%) | 110,327 |
| 2 May 2017 | USD | 118.75 | 118.75 | 117.35 | 118.2 | 118.2 | -0.55 (-0.46%) | 101,273 |
| 1 May 2017 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 118.5 | 118.95 | 118.35 | 118.75 | 118.75 | -0.55 (-0.46%) | 75,352 |
| 27 Apr 2017 | USD | 118.8 | 119.425 | 118.3 | 119.3 | 119.3 | +0.5 (+0.42%) | 93,347 |
| 26 Apr 2017 | USD | 118.35 | 119 | 117.9 | 118.8 | 118.8 | -0.1 (-0.08%) | 137,261 |
| 25 Apr 2017 | USD | 118 | 119.15 | 117.95 | 118.9 | 118.9 | +1.275 (+1.08%) | 184,155 |
