| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 116.5 | 117.95 | 115.5 | 117.625 | 117.625 | +4.675 (+4.14%) | 254,655 |
| 21 Apr 2017 | USD | 113.65 | 114.25 | 112.65 | 112.95 | 112.95 | -1.9 (-1.65%) | 114,555 |
| 20 Apr 2017 | USD | 113.5 | 115.05 | 113.15 | 114.85 | 114.85 | +0.95 (+0.83%) | 111,324 |
| 19 Apr 2017 | USD | 113.85 | 114.2 | 113.05 | 113.9 | 113.9 | -0.3 (-0.26%) | 81,973 |
| 18 Apr 2017 | USD | 115.1 | 115.15 | 113.65 | 114.2 | 114.2 | -0.5 (-0.44%) | 78,977 |
| 17 Apr 2017 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 115.75 | 115.85 | 114.7 | 114.7 | 114.7 | -1.2 (-1.04%) | 76,983 |
| 12 Apr 2017 | USD | 113.225 | 115.9 | 113.15 | 115.9 | 115.9 | +3 (+2.66%) | 160,947 |
| 11 Apr 2017 | USD | 111.9 | 112.9 | 111.7 | 112.9 | 112.9 | +0.15 (+0.13%) | 92,669 |
| 10 Apr 2017 | USD | 112.35 | 112.8 | 111.85 | 112.75 | 112.75 | +0.35 (+0.31%) | 43,953 |
| 7 Apr 2017 | USD | 112.85 | 112.85 | 111.85 | 112.4 | 112.4 | -0.75 (-0.66%) | 70,896 |
| 6 Apr 2017 | USD | 111.9 | 113.2 | 110.85 | 113.15 | 113.15 | +1.25 (+1.12%) | 107,005 |
| 5 Apr 2017 | USD | 113.3 | 113.4 | 111.85 | 111.9 | 111.9 | -0.95 (-0.84%) | 74,988 |
| 4 Apr 2017 | USD | 112.9 | 113.75 | 112.6 | 112.85 | 112.85 | 0.0 (0.0%) | 90,367 |
| 3 Apr 2017 | USD | 113.85 | 113.9 | 112.7 | 112.85 | 112.85 | -0.8 (-0.70%) | 85,085 |
| 31 Mar 2017 | USD | 113.1 | 113.8 | 112.975 | 113.65 | 113.65 | +0.45 (+0.40%) | 152,198 |
| 30 Mar 2017 | USD | 113.15 | 113.3 | 112.8 | 113.2 | 113.2 | 0.0 (0.0%) | 58,117 |
| 29 Mar 2017 | USD | 113.75 | 113.8 | 113.05 | 113.2 | 113.2 | -0.45 (-0.40%) | 100,039 |
| 28 Mar 2017 | USD | 113.2 | 113.75 | 112.9 | 113.65 | 113.65 | +0.2 (+0.18%) | 88,986 |
| 27 Mar 2017 | USD | 112.875 | 113.5 | 112.275 | 113.45 | 113.45 | -0.35 (-0.31%) | 92,020 |
| 24 Mar 2017 | USD | 112.5 | 113.8 | 112.15 | 113.8 | 113.8 | +1.05 (+0.93%) | 105,841 |
| 23 Mar 2017 | USD | 111.65 | 112.775 | 111.45 | 112.75 | 112.75 | +1.05 (+0.94%) | 73,382 |
| 22 Mar 2017 | USD | 111.95 | 112.15 | 110.55 | 111.7 | 111.7 | -0.65 (-0.58%) | 129,568 |
| 21 Mar 2017 | USD | 112.5 | 113.1 | 112 | 112.35 | 112.35 | -0.075 (-0.07%) | 119,836 |
| 20 Mar 2017 | USD | 112.1 | 113.1 | 111.9 | 112.425 | 112.425 | -0.075 (-0.07%) | 115,270 |
| 17 Mar 2017 | USD | 111.3 | 112.9 | 110.4 | 112.5 | 112.5 | +2.15 (+1.95%) | 185,795 |
| 16 Mar 2017 | USD | 110.65 | 110.65 | 109.85 | 110.35 | 110.35 | 0.0 (0.0%) | 124,004 |
| 15 Mar 2017 | USD | 110.5 | 110.95 | 110.05 | 110.35 | 110.35 | -0.35 (-0.32%) | 78,805 |
| 14 Mar 2017 | USD | 111.45 | 111.625 | 110.5 | 110.7 | 110.7 | -0.85 (-0.76%) | 127,633 |
