| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 111.9 | 112.45 | 111.25 | 111.55 | 111.55 | -0.55 (-0.49%) | 99,589 |
| 10 Mar 2017 | USD | 112.25 | 113.5 | 111.85 | 112.1 | 112.1 | +0.45 (+0.40%) | 212,670 |
| 9 Mar 2017 | USD | 108.85 | 111.675 | 108.75 | 111.65 | 111.65 | +2.25 (+2.06%) | 149,799 |
| 8 Mar 2017 | USD | 108.5 | 109.45 | 107.5 | 109.4 | 109.4 | +1.6 (+1.48%) | 96,347 |
| 7 Mar 2017 | USD | 108.65 | 108.65 | 107.55 | 107.8 | 107.8 | -0.5 (-0.46%) | 82,879 |
| 6 Mar 2017 | USD | 108.4 | 108.55 | 107.7 | 108.3 | 108.3 | -0.5 (-0.46%) | 58,576 |
| 3 Mar 2017 | USD | 108.2 | 108.8 | 106.95 | 108.8 | 108.8 | +0.35 (+0.32%) | 82,180 |
| 2 Mar 2017 | USD | 109.05 | 109.05 | 106.7 | 108.45 | 108.45 | -0.9 (-0.82%) | 172,945 |
| 1 Mar 2017 | USD | 108.5 | 110.7 | 108.5 | 109.35 | 109.35 | +1 (+0.92%) | 139,611 |
| 28 Feb 2017 | USD | 108.525 | 108.75 | 107.3 | 108.35 | 108.35 | 0.0 (0.0%) | 90,851 |
| 27 Feb 2017 | USD | 109.55 | 109.55 | 107.9 | 108.35 | 108.35 | -0.65 (-0.60%) | 108,713 |
| 24 Feb 2017 | USD | 108 | 109.1 | 107.9 | 109 | 109 | +1.05 (+0.97%) | 138,144 |
| 23 Feb 2017 | USD | 107.9 | 108.3 | 107.3 | 107.95 | 107.95 | -0.4 (-0.37%) | 110,423 |
| 22 Feb 2017 | USD | 107.5 | 108.9 | 107.3 | 108.35 | 108.35 | +0.75 (+0.70%) | 112,754 |
| 21 Feb 2017 | USD | 107.7 | 108.05 | 106.875 | 107.6 | 107.6 | -0.325 (-0.30%) | 151,537 |
| 20 Feb 2017 | USD | 109.45 | 109.45 | 107.15 | 107.925 | 107.925 | +0.175 (+0.16%) | 128,998 |
| 17 Feb 2017 | USD | 109.15 | 110.1 | 106.9 | 107.75 | 107.75 | -0.9 (-0.83%) | 168,821 |
| 16 Feb 2017 | USD | 110.5 | 110.55 | 108.65 | 108.65 | 108.65 | -1.45 (-1.32%) | 130,215 |
| 15 Feb 2017 | USD | 110.35 | 111.05 | 110.1 | 110.1 | 110.1 | -0.3 (-0.27%) | 117,394 |
| 14 Feb 2017 | USD | 109.8 | 110.4 | 109.3 | 110.4 | 110.4 | +0.85 (+0.78%) | 91,751 |
| 13 Feb 2017 | USD | 108.6 | 109.8 | 108.45 | 109.55 | 109.55 | +1 (+0.92%) | 89,576 |
| 10 Feb 2017 | USD | 109.35 | 109.55 | 107.875 | 108.55 | 108.55 | -0.6 (-0.55%) | 143,993 |
| 9 Feb 2017 | USD | 107.9 | 109.4 | 107.55 | 109.15 | 109.15 | +1.3 (+1.21%) | 148,003 |
| 8 Feb 2017 | USD | 107.85 | 108.3 | 106.95 | 107.85 | 107.85 | -0.05 (-0.05%) | 96,508 |
| 7 Feb 2017 | USD | 107.25 | 108.25 | 107 | 107.9 | 107.9 | +0.65 (+0.61%) | 84,155 |
| 6 Feb 2017 | USD | 108.15 | 108.35 | 106.4 | 107.25 | 107.25 | -1.4 (-1.29%) | 112,056 |
| 3 Feb 2017 | USD | 108.45 | 109.45 | 108.375 | 108.65 | 108.65 | +0.45 (+0.42%) | 79,506 |
| 2 Feb 2017 | USD | 106.15 | 108.35 | 105.9 | 108.2 | 108.2 | +1.6 (+1.50%) | 221,042 |
| 1 Feb 2017 | USD | 108.7 | 109.25 | 106.3 | 106.6 | 106.6 | -2.25 (-2.07%) | 205,924 |
| 31 Jan 2017 | USD | 109.9 | 110.25 | 108.75 | 108.85 | 108.85 | -0.2 (-0.18%) | 191,185 |
