Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 108.5 | 109.8 | 106.975 | 108.7 | 108.7 | +1.55 (+1.45%) | 190,051 |
10 Mar 2020 | USD | 114.5 | 117.25 | 107.05 | 107.15 | 107.15 | -6.45 (-5.68%) | 377,296 |
9 Mar 2020 | USD | 111.15 | 115.1 | 110.125 | 113.6 | 113.6 | -6.6 (-5.49%) | 355,957 |
6 Mar 2020 | USD | 121.95 | 123.6 | 119.65 | 120.2 | 120.2 | -4.55 (-3.65%) | 217,040 |
5 Mar 2020 | USD | 129.6 | 129.6 | 124.6 | 124.75 | 124.75 | -3.7 (-2.88%) | 207,602 |
4 Mar 2020 | USD | 127.85 | 129.65 | 127.2 | 128.45 | 128.45 | +1.05 (+0.82%) | 166,256 |
3 Mar 2020 | USD | 123.8 | 130.1 | 123.15 | 127.4 | 127.4 | +5.9 (+4.86%) | 261,315 |
2 Mar 2020 | USD | 123.75 | 124.95 | 120 | 121.5 | 121.5 | -1 (-0.82%) | 118,065 |
28 Feb 2020 | USD | 122 | 123.75 | 119.1 | 122.5 | 122.5 | -3.7 (-2.93%) | 509,438 |
27 Feb 2020 | USD | 127.55 | 128.85 | 124.45 | 126.2 | 126.2 | -3.8 (-2.92%) | 143,321 |
26 Feb 2020 | USD | 130.35 | 131.275 | 125.85 | 130 | 130 | -0.9 (-0.69%) | 134,341 |
25 Feb 2020 | USD | 135.25 | 136.15 | 130.7 | 130.9 | 130.9 | -2.55 (-1.91%) | 193,319 |
24 Feb 2020 | USD | 138.45 | 138.75 | 132.65 | 133.45 | 133.45 | -8.75 (-6.15%) | 208,821 |
21 Feb 2020 | USD | 140.55 | 143.2 | 140.25 | 142.2 | 142.2 | +0.2 (+0.14%) | 147,745 |
20 Feb 2020 | USD | 142.2 | 142.75 | 141.85 | 142 | 142 | -0.4 (-0.28%) | 82,911 |
19 Feb 2020 | USD | 140.7 | 142.85 | 140.55 | 142.4 | 142.4 | +2.25 (+1.61%) | 82,863 |
18 Feb 2020 | USD | 139.55 | 141 | 139.45 | 140.15 | 140.15 | -0.3 (-0.21%) | 61,747 |
17 Feb 2020 | USD | 140 | 140.65 | 139.05 | 140.45 | 140.45 | +1.05 (+0.75%) | 52,085 |
14 Feb 2020 | USD | 139.3 | 140.05 | 138.7 | 139.4 | 139.4 | +0.15 (+0.11%) | 68,933 |
13 Feb 2020 | USD | 138.7 | 139.3 | 137.15 | 139.25 | 139.25 | +0.7 (+0.51%) | 127,628 |
12 Feb 2020 | USD | 138.05 | 138.75 | 137.45 | 138.55 | 138.55 | +0.3 (+0.22%) | 145,824 |
11 Feb 2020 | USD | 138.05 | 138.45 | 137.1 | 138.25 | 138.25 | +0.4 (+0.29%) | 130,287 |
10 Feb 2020 | USD | 136.7 | 137.85 | 136.05 | 137.85 | 137.85 | +1.15 (+0.84%) | 123,034 |
7 Feb 2020 | USD | 136.8 | 137.25 | 135.35 | 136.7 | 136.7 | -0.65 (-0.47%) | 140,479 |
6 Feb 2020 | USD | 138.05 | 138.4 | 136.75 | 137.35 | 137.35 | -0.55 (-0.40%) | 102,157 |
5 Feb 2020 | USD | 136.05 | 138.75 | 135.75 | 137.9 | 137.9 | +1.65 (+1.21%) | 61,310 |
4 Feb 2020 | USD | 136.5 | 137.8 | 136.125 | 136.25 | 136.25 | +0.2 (+0.15%) | 97,832 |
3 Feb 2020 | USD | 134.55 | 136.65 | 134.55 | 136.05 | 136.05 | +1.5 (+1.11%) | 158,612 |
31 Jan 2020 | USD | 137.15 | 137.15 | 134.35 | 134.55 | 134.55 | -2.3 (-1.68%) | 171,048 |
30 Jan 2020 | USD | 137.3 | 137.3 | 135.9 | 136.85 | 136.85 | -2.1 (-1.51%) | 103,965 |