| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 109.3 | 109.65 | 107.875 | 109.05 | 109.05 | +0.05 (+0.05%) | 149,342 |
| 27 Jan 2017 | USD | 108.6 | 109.1 | 107.9 | 109 | 109 | +0.775 (+0.72%) | 106,088 |
| 26 Jan 2017 | USD | 108.15 | 109.5 | 107.9 | 108.225 | 108.225 | +0.575 (+0.53%) | 184,809 |
| 25 Jan 2017 | USD | 106.325 | 107.75 | 104.975 | 107.65 | 107.65 | +1.65 (+1.56%) | 348,968 |
| 24 Jan 2017 | USD | 107.9 | 107.9 | 105.95 | 106 | 106 | -2 (-1.85%) | 194,008 |
| 23 Jan 2017 | USD | 109.05 | 109.7 | 107.7 | 108 | 108 | -2.2 (-2.00%) | 133,491 |
| 20 Jan 2017 | USD | 110.05 | 111.25 | 109.1 | 110.2 | 110.2 | +0.35 (+0.32%) | 152,920 |
| 19 Jan 2017 | USD | 113.5 | 113.6 | 109.725 | 109.85 | 109.85 | -3.85 (-3.39%) | 220,464 |
| 18 Jan 2017 | USD | 114.975 | 115.25 | 113.3 | 113.7 | 113.7 | -1.4 (-1.22%) | 241,441 |
| 17 Jan 2017 | USD | 113.9 | 115.7 | 112.6 | 115.1 | 115.1 | +0.3 (+0.26%) | 385,552 |
| 16 Jan 2017 | USD | 117.95 | 121.15 | 113.5 | 114.8 | 114.8 | +12.75 (+12.49%) | 1,095,832 |
| 13 Jan 2017 | USD | 102.1 | 102.55 | 101.6 | 102.05 | 102.05 | +0.05 (+0.05%) | 135,243 |
| 12 Jan 2017 | USD | 102.85 | 103.05 | 101.45 | 102 | 102 | -2.3 (-2.21%) | 186,640 |
| 11 Jan 2017 | USD | 104.9 | 105.45 | 103.6 | 104.3 | 104.3 | -0.75 (-0.71%) | 157,683 |
| 10 Jan 2017 | USD | 105.45 | 106 | 104.525 | 105.05 | 105.05 | -0.05 (-0.05%) | 89,639 |
| 9 Jan 2017 | USD | 106 | 106.2 | 103.95 | 105.1 | 105.1 | -0.7 (-0.66%) | 88,979 |
| 6 Jan 2017 | USD | 105.25 | 105.925 | 105.025 | 105.8 | 105.8 | +0.45 (+0.43%) | 89,533 |
| 5 Jan 2017 | USD | 105.1 | 105.6 | 104.9 | 105.35 | 105.35 | +0.1 (+0.10%) | 102,465 |
| 4 Jan 2017 | USD | 106.3 | 106.3 | 104.95 | 105.25 | 105.25 | -1.2 (-1.13%) | 136,819 |
| 3 Jan 2017 | USD | 107.55 | 107.8 | 106.4 | 106.45 | 106.45 | -0.65 (-0.61%) | 117,784 |
| 2 Jan 2017 | USD | 107.65 | 107.95 | 107.1 | 107.1 | 107.1 | +0.2 (+0.19%) | 50,474 |
| 30 Dec 2016 | USD | 106.35 | 107.1 | 106.05 | 106.9 | 106.9 | +1 (+0.94%) | 96,065 |
| 29 Dec 2016 | USD | 105.45 | 106.35 | 105.45 | 105.9 | 105.9 | +0.1 (+0.09%) | 64,932 |
| 28 Dec 2016 | USD | 105.6 | 106 | 105.2 | 105.8 | 105.8 | -0.05 (-0.05%) | 62,630 |
| 27 Dec 2016 | USD | 106 | 106.05 | 105.2 | 105.85 | 105.85 | +0.55 (+0.52%) | 46,017 |
| 26 Dec 2016 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 105.1 | 105.65 | 104.75 | 105.3 | 105.3 | +0.45 (+0.43%) | 53,648 |
| 22 Dec 2016 | USD | 105.15 | 105.35 | 104.65 | 104.85 | 104.85 | -0.25 (-0.24%) | 101,059 |
| 21 Dec 2016 | USD | 105.25 | 105.35 | 104.65 | 105.1 | 105.1 | -0.6 (-0.57%) | 99,927 |
| 20 Dec 2016 | USD | 105.3 | 106.1 | 105.15 | 105.7 | 105.7 | +0.6 (+0.57%) | 103,783 |
