| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 105.3 | 105.7 | 104.35 | 105.1 | 105.1 | +0.25 (+0.24%) | 135,466 |
| 16 Dec 2016 | USD | 103.375 | 105.5 | 103.375 | 104.85 | 104.85 | +1.25 (+1.21%) | 180,969 |
| 15 Dec 2016 | USD | 103.7 | 103.9 | 102.8 | 103.6 | 103.6 | -0.1 (-0.10%) | 262,928 |
| 14 Dec 2016 | USD | 104.1 | 104.1 | 102.95 | 103.7 | 103.7 | -1 (-0.96%) | 89,867 |
| 13 Dec 2016 | USD | 103.05 | 104.75 | 102.95 | 104.7 | 104.7 | +1.65 (+1.60%) | 162,925 |
| 12 Dec 2016 | USD | 103.75 | 103.8 | 101.9 | 103.05 | 103.05 | -0.85 (-0.82%) | 136,983 |
| 9 Dec 2016 | USD | 100.9 | 104.1 | 100.9 | 103.9 | 103.9 | +3.6 (+3.59%) | 192,153 |
| 8 Dec 2016 | USD | 100.55 | 100.65 | 99.3 | 100.3 | 100.3 | -0.1 (-0.10%) | 187,575 |
| 7 Dec 2016 | USD | 100.7 | 100.75 | 99.72 | 100.4 | 100.4 | +0.35 (+0.35%) | 192,843 |
| 6 Dec 2016 | USD | 99.31 | 100.15 | 99.2 | 100.05 | 100.05 | +1.08 (+1.09%) | 113,972 |
| 5 Dec 2016 | USD | 97.75 | 99.53 | 97.67 | 98.97 | 98.97 | +0.89 (+0.91%) | 163,709 |
| 2 Dec 2016 | USD | 98.13 | 98.29 | 97.01 | 98.08 | 98.08 | -0.92 (-0.93%) | 155,552 |
| 1 Dec 2016 | USD | 99.85 | 100.2 | 98.58 | 99 | 99 | -1.05 (-1.05%) | 219,055 |
| 30 Nov 2016 | USD | 99.71 | 100.7 | 99.6 | 100.05 | 100.05 | +0.06 (+0.06%) | 201,343 |
| 29 Nov 2016 | USD | 99.5 | 100.45 | 98.99 | 99.99 | 99.99 | +1.32 (+1.34%) | 224,745 |
| 28 Nov 2016 | USD | 98.97 | 99.27 | 98.42 | 98.67 | 98.67 | -0.19 (-0.19%) | 103,075 |
| 25 Nov 2016 | USD | 99.01 | 99.22 | 98.09 | 98.86 | 98.86 | +0.25 (+0.25%) | 90,699 |
| 24 Nov 2016 | USD | 96.43 | 98.76 | 96 | 98.61 | 98.61 | +2.26 (+2.35%) | 158,091 |
| 23 Nov 2016 | USD | 95.97 | 96.64 | 95.4 | 96.35 | 96.35 | +0.7 (+0.73%) | 337,027 |
| 22 Nov 2016 | USD | 97.73 | 97.84 | 93.43 | 95.65 | 95.65 | -6.15 (-6.04%) | 681,712 |
| 21 Nov 2016 | USD | 102.35 | 102.4 | 100.85 | 101.8 | 101.8 | -0.15 (-0.15%) | 92,402 |
| 18 Nov 2016 | USD | 102.05 | 102.25 | 101.4 | 101.95 | 101.95 | -0.1 (-0.10%) | 88,699 |
| 17 Nov 2016 | USD | 101.25 | 102.15 | 100.85 | 102.05 | 102.05 | +0.65 (+0.64%) | 114,784 |
| 16 Nov 2016 | USD | 101.85 | 101.95 | 100.85 | 101.4 | 101.4 | -0.75 (-0.73%) | 156,562 |
| 15 Nov 2016 | USD | 101.95 | 103.05 | 101.6 | 102.15 | 102.15 | +0.85 (+0.84%) | 181,336 |
| 14 Nov 2016 | USD | 101.2 | 102.05 | 100.6 | 101.3 | 101.3 | +1.15 (+1.15%) | 172,767 |
| 11 Nov 2016 | USD | 100 | 101.225 | 99.72 | 100.15 | 100.15 | 0.0 (0.0%) | 167,797 |
| 10 Nov 2016 | USD | 103.75 | 103.75 | 99.08 | 100.15 | 100.15 | -3.25 (-3.14%) | 583,542 |
| 9 Nov 2016 | USD | 100.25 | 104 | 100.2 | 103.4 | 103.4 | +1.7 (+1.67%) | 223,158 |
| 8 Nov 2016 | USD | 102.7 | 102.95 | 101.65 | 101.7 | 101.7 | -0.95 (-0.93%) | 120,677 |
