| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 117.75 | 117.9 | 116.5 | 116.55 | 116.55 | -2.05 (-1.73%) | 58,496 |
| 23 Sep 2016 | USD | 117.9 | 118.925 | 117.7 | 118.6 | 118.6 | +0.25 (+0.21%) | 91,190 |
| 22 Sep 2016 | USD | 116.65 | 119.1 | 116.5 | 118.35 | 118.35 | +2.4 (+2.07%) | 164,197 |
| 21 Sep 2016 | USD | 116.5 | 116.6 | 115.725 | 115.95 | 115.95 | +0.2 (+0.17%) | 96,899 |
| 20 Sep 2016 | USD | 115.35 | 116.6 | 115.25 | 115.75 | 115.75 | +0.55 (+0.48%) | 107,207 |
| 19 Sep 2016 | USD | 114.4 | 115.225 | 114.1 | 115.2 | 115.2 | +2.05 (+1.81%) | 79,650 |
| 16 Sep 2016 | USD | 114.25 | 115.1 | 113.1 | 113.15 | 113.15 | -1.6 (-1.39%) | 104,755 |
| 15 Sep 2016 | USD | 114.25 | 114.75 | 113.7 | 114.75 | 114.75 | 0.0 (0.0%) | 126,341 |
| 14 Sep 2016 | USD | 114.75 | 115.45 | 114.15 | 114.75 | 114.75 | +0.35 (+0.31%) | 116,445 |
| 13 Sep 2016 | USD | 116.2 | 117 | 114.35 | 114.4 | 114.4 | -1 (-0.87%) | 112,838 |
| 12 Sep 2016 | USD | 114.45 | 115.7 | 114.2 | 115.4 | 115.4 | -0.4 (-0.35%) | 201,108 |
| 9 Sep 2016 | USD | 116.1 | 116.5 | 115.55 | 115.8 | 115.8 | -0.4 (-0.34%) | 237,881 |
| 8 Sep 2016 | USD | 116.75 | 117.2 | 114.7 | 116.2 | 116.2 | -0.6 (-0.51%) | 170,077 |
| 7 Sep 2016 | USD | 117.15 | 117.25 | 116.1 | 116.8 | 116.8 | -0.15 (-0.13%) | 93,396 |
| 6 Sep 2016 | USD | 116.75 | 117.7 | 116.65 | 116.95 | 116.95 | +0.3 (+0.26%) | 111,342 |
| 5 Sep 2016 | USD | 116.5 | 117.35 | 116.15 | 116.65 | 116.65 | +0.25 (+0.21%) | 67,186 |
| 2 Sep 2016 | USD | 112.7 | 116.45 | 112.7 | 116.4 | 116.4 | +4.05 (+3.60%) | 74,936 |
| 1 Sep 2016 | USD | 113.85 | 114.45 | 112.2 | 112.35 | 112.35 | -1.75 (-1.53%) | 128,442 |
| 31 Aug 2016 | USD | 114.525 | 114.7 | 113.95 | 114.1 | 114.1 | -0.6 (-0.52%) | 104,444 |
| 30 Aug 2016 | USD | 113.775 | 115.1 | 113.775 | 114.7 | 114.7 | +1.15 (+1.01%) | 74,771 |
| 29 Aug 2016 | USD | 112.5 | 113.6 | 111.85 | 113.55 | 113.55 | +0.35 (+0.31%) | 76,774 |
| 26 Aug 2016 | USD | 112.3 | 113.4 | 111.75 | 113.2 | 113.2 | +0.7 (+0.62%) | 80,653 |
| 25 Aug 2016 | USD | 111.6 | 112.65 | 110.65 | 112.5 | 112.5 | +0.1 (+0.09%) | 92,825 |
| 24 Aug 2016 | USD | 111.65 | 113.35 | 111.35 | 112.4 | 112.4 | +0.05 (+0.04%) | 68,450 |
| 23 Aug 2016 | USD | 112.6 | 113.25 | 112.25 | 112.35 | 112.35 | +0.25 (+0.22%) | 61,871 |
| 22 Aug 2016 | USD | 112.1 | 113.175 | 111.55 | 112.1 | 112.1 | -0.25 (-0.22%) | 60,979 |
| 19 Aug 2016 | USD | 112.85 | 113.05 | 111.2 | 112.35 | 112.35 | -0.55 (-0.49%) | 92,178 |
| 18 Aug 2016 | USD | 113.4 | 114 | 112.55 | 112.9 | 112.9 | -0.55 (-0.48%) | 72,202 |
| 17 Aug 2016 | USD | 114.5 | 114.7 | 113.1 | 113.45 | 113.45 | -1.3 (-1.13%) | 75,606 |
| 16 Aug 2016 | USD | 115.35 | 115.35 | 114.15 | 114.75 | 114.75 | -0.9 (-0.78%) | 65,148 |
