| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 107.2 | 107.85 | 105.925 | 106.05 | 106.05 | -1.2 (-1.12%) | 117,274 |
| 8 Apr 2016 | USD | 107.05 | 107.575 | 106.45 | 107.25 | 107.25 | +0.6 (+0.56%) | 132,333 |
| 7 Apr 2016 | USD | 107.85 | 108.75 | 106.3 | 106.65 | 106.65 | -0.85 (-0.79%) | 106,177 |
| 6 Apr 2016 | USD | 106.7 | 107.7 | 105.95 | 107.5 | 107.5 | +1.05 (+0.99%) | 134,527 |
| 5 Apr 2016 | USD | 106.075 | 106.8 | 105.65 | 106.45 | 106.45 | -0.85 (-0.79%) | 131,838 |
| 4 Apr 2016 | USD | 106.825 | 108.8 | 106.4 | 107.3 | 107.3 | +0.6 (+0.56%) | 121,904 |
| 1 Apr 2016 | USD | 107.75 | 107.85 | 105.25 | 106.7 | 106.7 | -1.95 (-1.79%) | 159,459 |
| 31 Mar 2016 | USD | 108.15 | 108.7 | 107.75 | 108.65 | 108.65 | -0.05 (-0.05%) | 142,400 |
| 30 Mar 2016 | USD | 108.25 | 109.35 | 108.25 | 108.7 | 108.7 | +1.2 (+1.12%) | 129,974 |
| 29 Mar 2016 | USD | 106.2 | 107.65 | 105.7 | 107.5 | 107.5 | +1.8 (+1.70%) | 205,206 |
| 28 Mar 2016 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 107.7 | 107.7 | 105.55 | 105.7 | 105.7 | -2.7 (-2.49%) | 110,148 |
| 23 Mar 2016 | USD | 107.75 | 108.85 | 107.35 | 108.4 | 108.4 | +1.2 (+1.12%) | 185,887 |
| 22 Mar 2016 | USD | 107.05 | 107.4 | 105.6 | 107.2 | 107.2 | -0.7 (-0.65%) | 172,454 |
| 21 Mar 2016 | USD | 108.1 | 109.7 | 107.7 | 107.9 | 107.9 | -1 (-0.92%) | 130,483 |
| 18 Mar 2016 | USD | 109.2 | 109.55 | 107.6 | 108.9 | 108.9 | -0.2 (-0.18%) | 136,042 |
| 17 Mar 2016 | USD | 111.05 | 111.15 | 107.8 | 109.1 | 109.1 | -0.9 (-0.82%) | 196,079 |
| 16 Mar 2016 | USD | 112.55 | 112.6 | 109.9 | 110 | 110 | -2.55 (-2.27%) | 181,341 |
| 15 Mar 2016 | USD | 112.6 | 113.5 | 111.9 | 112.55 | 112.55 | -0.35 (-0.31%) | 182,810 |
| 14 Mar 2016 | USD | 112.6 | 113.8 | 112.5 | 112.9 | 112.9 | +1 (+0.89%) | 89,196 |
| 11 Mar 2016 | USD | 112.1 | 113.25 | 111.55 | 111.9 | 111.9 | +1 (+0.90%) | 142,884 |
| 10 Mar 2016 | USD | 112.05 | 116.5 | 110.35 | 110.9 | 110.9 | -1.05 (-0.94%) | 274,608 |
| 9 Mar 2016 | USD | 111.35 | 112.4 | 110.45 | 111.95 | 111.95 | +0.9 (+0.81%) | 159,020 |
| 8 Mar 2016 | USD | 110 | 111.475 | 109 | 111.05 | 111.05 | +0.3 (+0.27%) | 179,630 |
| 7 Mar 2016 | USD | 109.05 | 110.825 | 108.95 | 110.75 | 110.75 | +1.5 (+1.37%) | 164,396 |
| 4 Mar 2016 | USD | 109.1 | 110.95 | 108.85 | 109.25 | 109.25 | +0.7 (+0.64%) | 226,842 |
| 3 Mar 2016 | USD | 110.3 | 110.6 | 108.1 | 108.55 | 108.55 | -1.65 (-1.50%) | 228,464 |
| 2 Mar 2016 | USD | 110.9 | 111.65 | 109.4 | 110.2 | 110.2 | -0.25 (-0.23%) | 283,044 |
| 1 Mar 2016 | USD | 109 | 110.85 | 108.4 | 110.45 | 110.45 | +1.35 (+1.24%) | 143,089 |
