| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 137.8 | 139.1 | 137.25 | 138.95 | 138.95 | +1 (+0.72%) | 89,539 |
| 28 Jan 2020 | USD | 136.6 | 138.325 | 136 | 137.95 | 137.95 | +2.15 (+1.58%) | 110,387 |
| 27 Jan 2020 | USD | 136.75 | 137 | 135.15 | 135.8 | 135.8 | -2.9 (-2.09%) | 114,619 |
| 24 Jan 2020 | USD | 140.325 | 141.2 | 138.7 | 138.7 | 138.7 | -0.55 (-0.39%) | 154,205 |
| 23 Jan 2020 | USD | 139.7 | 140.9 | 139 | 139.25 | 139.25 | -1.05 (-0.75%) | 107,206 |
| 22 Jan 2020 | USD | 142.4 | 143.4 | 140.3 | 140.3 | 140.3 | -2.15 (-1.51%) | 109,924 |
| 21 Jan 2020 | USD | 141.9 | 142.55 | 140.1 | 142.45 | 142.45 | -0.3 (-0.21%) | 74,581 |
| 20 Jan 2020 | USD | 144.2 | 144.2 | 141.95 | 142.75 | 142.75 | -1.8 (-1.25%) | 58,282 |
| 17 Jan 2020 | USD | 142.75 | 144.975 | 142.7 | 144.55 | 144.55 | +2.75 (+1.94%) | 78,557 |
| 16 Jan 2020 | USD | 142.05 | 142.5 | 141.4 | 141.8 | 141.8 | -0.1 (-0.07%) | 56,999 |
| 15 Jan 2020 | USD | 139.85 | 141.95 | 139.15 | 141.9 | 141.9 | +2.05 (+1.47%) | 79,281 |
| 14 Jan 2020 | USD | 139.05 | 140.075 | 137.3 | 139.85 | 139.85 | +1.05 (+0.76%) | 76,583 |
| 13 Jan 2020 | USD | 140.75 | 141.05 | 138.55 | 138.8 | 138.8 | -2.4 (-1.70%) | 63,968 |
| 10 Jan 2020 | USD | 141.85 | 142 | 141 | 141.2 | 141.2 | -0.05 (-0.04%) | 54,986 |
| 9 Jan 2020 | USD | 139.8 | 141.6 | 139.55 | 141.25 | 141.25 | +2.55 (+1.84%) | 75,337 |
| 8 Jan 2020 | USD | 136.75 | 138.7 | 136.5 | 138.7 | 138.7 | +1.8 (+1.31%) | 76,844 |
| 7 Jan 2020 | USD | 136.6 | 139.15 | 136.6 | 136.9 | 136.9 | +0.95 (+0.70%) | 131,950 |
| 6 Jan 2020 | USD | 135.3 | 135.95 | 134.3 | 135.95 | 135.95 | +0.2 (+0.15%) | 114,263 |
| 3 Jan 2020 | USD | 135.85 | 136.15 | 135.35 | 135.75 | 135.75 | -0.85 (-0.62%) | 88,504 |
| 2 Jan 2020 | USD | 136.3 | 137.2 | 135.85 | 136.6 | 136.6 | +0.5 (+0.37%) | 118,658 |
| 31 Dec 2019 | USD | 134.55 | 136.2 | 133.9 | 136.1 | 136.1 | +1.1 (+0.81%) | 16,827 |
| 30 Dec 2019 | USD | 137.4 | 138.3 | 135 | 135 | 135 | -4.55 (-3.26%) | 106,566 |
| 27 Dec 2019 | USD | 139.2 | 139.65 | 138.55 | 139.55 | 139.55 | +1.2 (+0.87%) | 48,771 |
| 26 Dec 2019 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 138.4 | 138.45 | 137.85 | 138.35 | 138.35 | +0.1 (+0.07%) | 31,929 |
| 23 Dec 2019 | USD | 137.8 | 138.75 | 137.75 | 138.25 | 138.25 | +0.35 (+0.25%) | 55,988 |
| 20 Dec 2019 | USD | 138.65 | 138.85 | 137.5 | 137.9 | 137.9 | -0.6 (-0.43%) | 208,559 |
| 19 Dec 2019 | USD | 139.75 | 140.1 | 138.4 | 138.5 | 138.5 | -1.25 (-0.89%) | 70,064 |
| 18 Dec 2019 | USD | 140.15 | 141 | 139.5 | 139.75 | 139.75 | -0.95 (-0.68%) | 127,608 |
