| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 141.95 | 141.95 | 140.6 | 140.7 | 140.7 | -1.15 (-0.81%) | 212,818 |
| 16 Dec 2019 | USD | 141 | 142.65 | 140.9 | 141.85 | 141.85 | +1.45 (+1.03%) | 114,666 |
| 13 Dec 2019 | USD | 140.95 | 140.95 | 139.65 | 140.4 | 140.4 | +1.3 (+0.93%) | 151,473 |
| 12 Dec 2019 | USD | 139 | 139.85 | 138.2 | 139.1 | 139.1 | 0.0 (0.0%) | 133,747 |
| 11 Dec 2019 | USD | 138.65 | 139.45 | 137.5 | 139.1 | 139.1 | +0.55 (+0.40%) | 73,813 |
| 10 Dec 2019 | USD | 136.55 | 139.2 | 135.5 | 138.55 | 138.55 | +1.5 (+1.09%) | 111,589 |
| 9 Dec 2019 | USD | 138.45 | 138.45 | 136.65 | 137.05 | 137.05 | -1.35 (-0.98%) | 49,179 |
| 6 Dec 2019 | USD | 137.7 | 138.7 | 137.6 | 138.4 | 138.4 | +0.75 (+0.54%) | 41,207 |
| 5 Dec 2019 | USD | 136.85 | 139.2 | 136.85 | 137.65 | 137.65 | +1.55 (+1.14%) | 67,679 |
| 4 Dec 2019 | USD | 135.2 | 136.9 | 134.55 | 136.1 | 136.1 | +1 (+0.74%) | 67,802 |
| 3 Dec 2019 | USD | 135.75 | 136.75 | 134.8 | 135.1 | 135.1 | -1.5 (-1.10%) | 136,670 |
| 2 Dec 2019 | USD | 141.1 | 142.3 | 136.25 | 136.6 | 136.6 | -4.25 (-3.02%) | 270,266 |
| 29 Nov 2019 | USD | 140 | 140.925 | 139.85 | 140.85 | 140.85 | +0.775 (+0.55%) | 77,232 |
| 28 Nov 2019 | USD | 140.5 | 140.85 | 139.9 | 140.075 | 140.075 | -0.975 (-0.69%) | 57,819 |
| 27 Nov 2019 | USD | 141.35 | 141.4 | 140.7 | 141.05 | 141.05 | +0.1 (+0.07%) | 68,044 |
| 26 Nov 2019 | USD | 139.85 | 141.1 | 139.7 | 140.95 | 140.95 | +1.05 (+0.75%) | 78,773 |
| 25 Nov 2019 | USD | 139.3 | 140.15 | 138.9 | 139.9 | 139.9 | +1.7 (+1.23%) | 79,950 |
| 22 Nov 2019 | USD | 137.9 | 139 | 137.9 | 138.2 | 138.2 | +0.2 (+0.14%) | 46,426 |
| 21 Nov 2019 | USD | 138.65 | 138.65 | 137.1 | 138 | 138 | -0.9 (-0.65%) | 73,163 |
| 20 Nov 2019 | USD | 140 | 140.2 | 137.85 | 138.9 | 138.9 | -1 (-0.71%) | 66,966 |
| 19 Nov 2019 | USD | 139.9 | 141.2 | 139.6 | 139.9 | 139.9 | +0.5 (+0.36%) | 92,952 |
| 18 Nov 2019 | USD | 138.2 | 139.9 | 138.2 | 139.4 | 139.4 | +0.25 (+0.18%) | 55,909 |
| 15 Nov 2019 | USD | 138.95 | 140.05 | 138.95 | 139.15 | 139.15 | +0.65 (+0.47%) | 114,537 |
| 14 Nov 2019 | USD | 138 | 139.25 | 137.6 | 138.5 | 138.5 | +0.8 (+0.58%) | 72,640 |
| 13 Nov 2019 | USD | 135.95 | 138.35 | 135.7 | 137.7 | 137.7 | +2.05 (+1.51%) | 142,873 |
| 12 Nov 2019 | USD | 135.3 | 136.2 | 135.05 | 135.65 | 135.65 | +0.45 (+0.33%) | 94,666 |
| 11 Nov 2019 | USD | 134.8 | 135.95 | 134.6 | 135.2 | 135.2 | +0.5 (+0.37%) | 57,166 |
| 8 Nov 2019 | USD | 135.5 | 136.95 | 134.55 | 134.7 | 134.7 | -0.85 (-0.63%) | 76,627 |
| 7 Nov 2019 | USD | 135.1 | 135.75 | 135 | 135.55 | 135.55 | +0.4 (+0.30%) | 111,940 |
| 6 Nov 2019 | USD | 135.45 | 135.6 | 134.25 | 135.15 | 135.15 | -0.5 (-0.37%) | 118,506 |
