| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 136.15 | 136.35 | 135.25 | 135.65 | 135.65 | -0.7 (-0.51%) | 90,703 |
| 4 Nov 2019 | USD | 136.85 | 136.9 | 136.05 | 136.35 | 136.35 | +0.05 (+0.04%) | 80,445 |
| 1 Nov 2019 | USD | 137.65 | 138.15 | 136.1 | 136.3 | 136.3 | -0.95 (-0.69%) | 98,942 |
| 31 Oct 2019 | USD | 135.75 | 137.9 | 135.6 | 137.25 | 137.25 | +1.9 (+1.40%) | 261,371 |
| 30 Oct 2019 | USD | 135.1 | 136.2 | 133.5 | 135.35 | 135.35 | +1.75 (+1.31%) | 280,211 |
| 29 Oct 2019 | USD | 134.45 | 134.45 | 133.35 | 133.6 | 133.6 | -1.1 (-0.82%) | 200,374 |
| 28 Oct 2019 | USD | 134 | 135.3 | 133.7 | 134.7 | 134.7 | +0.45 (+0.34%) | 84,013 |
| 25 Oct 2019 | USD | 133.9 | 134.725 | 133.375 | 134.25 | 134.25 | +1.8 (+1.36%) | 118,405 |
| 24 Oct 2019 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 131.8 | 132.65 | 131.25 | 132.45 | 132.45 | +0.05 (+0.04%) | 102,371 |
| 22 Oct 2019 | USD | 132.55 | 132.9 | 131.2 | 132.4 | 132.4 | -0.45 (-0.34%) | 115,153 |
| 21 Oct 2019 | USD | 134.6 | 134.95 | 132.8 | 132.85 | 132.85 | -1.8 (-1.34%) | 86,742 |
| 18 Oct 2019 | USD | 134.95 | 135.8 | 134.2 | 134.65 | 134.65 | -0.2 (-0.15%) | 136,062 |
| 17 Oct 2019 | USD | 136.85 | 137.3 | 134.45 | 134.85 | 134.85 | -1.9 (-1.39%) | 152,242 |
| 16 Oct 2019 | USD | 136.175 | 137.1 | 135.85 | 136.75 | 136.75 | +0.65 (+0.48%) | 139,977 |
| 15 Oct 2019 | USD | 134.7 | 136.6 | 134.7 | 136.1 | 136.1 | +1.85 (+1.38%) | 78,102 |
| 14 Oct 2019 | USD | 133.8 | 134.65 | 133.45 | 134.25 | 134.25 | +0.15 (+0.11%) | 129,534 |
| 11 Oct 2019 | USD | 132.75 | 134.15 | 132.4 | 134.1 | 134.1 | +1.45 (+1.09%) | 114,355 |
| 10 Oct 2019 | USD | 131.8 | 133 | 130.025 | 132.65 | 132.65 | +0.1 (+0.08%) | 136,082 |
| 9 Oct 2019 | USD | 128.4 | 132.85 | 128.15 | 132.55 | 132.55 | +4.15 (+3.23%) | 187,666 |
| 8 Oct 2019 | USD | 130.05 | 130.05 | 128.35 | 128.4 | 128.4 | -1.4 (-1.08%) | 159,037 |
| 7 Oct 2019 | USD | 128.6 | 129.8 | 128.45 | 129.8 | 129.8 | +1.15 (+0.89%) | 201,466 |
| 4 Oct 2019 | USD | 127.95 | 129.2 | 127.675 | 128.65 | 128.65 | +1.35 (+1.06%) | 224,535 |
| 3 Oct 2019 | USD | 126.575 | 128.075 | 126.2 | 127.3 | 127.3 | +0.75 (+0.59%) | 147,282 |
| 2 Oct 2019 | USD | 129.05 | 129.25 | 125.975 | 126.55 | 126.55 | -2.75 (-2.13%) | 212,023 |
| 1 Oct 2019 | USD | 132.15 | 132.2 | 129.25 | 129.3 | 129.3 | -3.1 (-2.34%) | 116,952 |
| 30 Sep 2019 | USD | 130.45 | 132.65 | 130.45 | 132.4 | 132.4 | +1.6 (+1.22%) | 117,328 |
| 27 Sep 2019 | USD | 130.95 | 132.1 | 129.925 | 130.8 | 130.8 | 0.0 (0.0%) | 141,877 |
| 26 Sep 2019 | USD | 129 | 131.05 | 128.55 | 130.8 | 130.8 | +1.75 (+1.36%) | 82,932 |
| 25 Sep 2019 | USD | 131.45 | 131.55 | 126.2 | 129.05 | 129.05 | -3.6 (-2.71%) | 323,787 |
