| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 132.45 | 132.9 | 131.6 | 132.65 | 132.65 | +0.5 (+0.38%) | 126,550 |
| 23 Sep 2019 | USD | 133.55 | 134.05 | 131.8 | 132.15 | 132.15 | -0.35 (-0.26%) | 162,148 |
| 20 Sep 2019 | USD | 131.35 | 134 | 130.95 | 132.5 | 132.5 | +1.5 (+1.15%) | 225,510 |
| 19 Sep 2019 | USD | 130.85 | 131.5 | 130.65 | 131 | 131 | +0.05 (+0.04%) | 110,264 |
| 18 Sep 2019 | USD | 130.1 | 131.15 | 129.5 | 130.95 | 130.95 | -0.1 (-0.08%) | 75,465 |
| 17 Sep 2019 | USD | 130.45 | 131.6 | 130.1 | 131.05 | 131.05 | 0.0 (0.0%) | 103,663 |
| 16 Sep 2019 | USD | 130.5 | 131.75 | 129.5 | 131.05 | 131.05 | +0.8 (+0.61%) | 152,800 |
| 13 Sep 2019 | USD | 129.4 | 130.55 | 127.8 | 130.25 | 130.25 | +0.85 (+0.66%) | 156,858 |
| 12 Sep 2019 | USD | 130.35 | 130.35 | 127.8 | 129.4 | 129.4 | -0.4 (-0.31%) | 317,211 |
| 11 Sep 2019 | USD | 129 | 130.7 | 129 | 129.8 | 129.8 | -0.6 (-0.46%) | 261,968 |
| 10 Sep 2019 | USD | 132.55 | 132.6 | 129.525 | 130.4 | 130.4 | -1.8 (-1.36%) | 340,010 |
| 9 Sep 2019 | USD | 135.1 | 135.15 | 132.15 | 132.2 | 132.2 | -3.1 (-2.29%) | 169,229 |
| 6 Sep 2019 | USD | 134.75 | 136.475 | 134.75 | 135.3 | 135.3 | +0.5 (+0.37%) | 241,263 |
| 5 Sep 2019 | USD | 136.15 | 136.15 | 132.8 | 134.8 | 134.8 | -0.85 (-0.63%) | 251,013 |
| 4 Sep 2019 | USD | 135.3 | 136.7 | 134.6 | 135.65 | 135.65 | +2.45 (+1.84%) | 126,042 |
| 3 Sep 2019 | USD | 133.55 | 133.75 | 132.5 | 133.2 | 133.2 | -0.45 (-0.34%) | 204,823 |
| 2 Sep 2019 | USD | 134.65 | 135.35 | 133.35 | 133.65 | 133.65 | -0.05 (-0.04%) | 115,922 |
| 30 Aug 2019 | USD | 134 | 135.4 | 133.5 | 133.7 | 133.7 | -0.85 (-0.63%) | 135,068 |
| 29 Aug 2019 | USD | 132.2 | 135.1 | 132.1 | 134.55 | 134.55 | +1.3 (+0.98%) | 90,511 |
| 28 Aug 2019 | USD | 132.8 | 133.3 | 131.55 | 133.25 | 133.25 | +0.25 (+0.19%) | 84,231 |
| 27 Aug 2019 | USD | 132.4 | 133.55 | 131 | 133 | 133 | +1.1 (+0.83%) | 160,639 |
| 26 Aug 2019 | USD | 131.45 | 133.3 | 131.075 | 131.9 | 131.9 | +1 (+0.76%) | 373,055 |
| 23 Aug 2019 | USD | 131.125 | 132 | 130 | 130.9 | 130.9 | +0.7 (+0.54%) | 160,376 |
| 22 Aug 2019 | USD | 131.05 | 131.375 | 130.15 | 130.2 | 130.2 | -1.15 (-0.88%) | 74,095 |
| 21 Aug 2019 | USD | 129.5 | 132.3 | 129.3 | 131.35 | 131.35 | +2.6 (+2.02%) | 186,995 |
| 20 Aug 2019 | USD | 128.85 | 129.45 | 128.1 | 128.75 | 128.75 | +0.4 (+0.31%) | 170,272 |
| 19 Aug 2019 | USD | 127.55 | 129.1 | 127 | 128.35 | 128.35 | +1.275 (+1.00%) | 131,680 |
| 16 Aug 2019 | USD | 127.4 | 128.2 | 127.025 | 127.075 | 127.075 | +0.025 (+0.02%) | 166,640 |
| 15 Aug 2019 | USD | 129.2 | 129.2 | 125.75 | 127.05 | 127.05 | -0.95 (-0.74%) | 272,081 |
| 14 Aug 2019 | USD | 131.15 | 131.5 | 127.7 | 128 | 128 | -3.6 (-2.74%) | 166,421 |
