| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 127.6 | 131.8 | 127.5 | 131.6 | 131.6 | +2.9 (+2.25%) | 266,469 |
| 12 Aug 2019 | USD | 129 | 130.45 | 127.45 | 128.7 | 128.7 | 0.0 (0.0%) | 173,283 |
| 9 Aug 2019 | USD | 127.6 | 129.6 | 127.4 | 128.7 | 128.7 | +1.15 (+0.90%) | 126,213 |
| 8 Aug 2019 | USD | 127.025 | 128.2 | 126.05 | 127.55 | 127.55 | +2.5 (+2.00%) | 242,272 |
| 7 Aug 2019 | USD | 122.2 | 125.75 | 121.95 | 125.05 | 125.05 | +3.8 (+3.13%) | 263,157 |
| 6 Aug 2019 | USD | 120.3 | 122.15 | 120.3 | 121.25 | 121.25 | +0.3 (+0.25%) | 211,523 |
| 5 Aug 2019 | USD | 121.15 | 122.925 | 119.975 | 120.95 | 120.95 | -2.5 (-2.03%) | 234,111 |
| 2 Aug 2019 | USD | 125.15 | 126.2 | 122.85 | 123.45 | 123.45 | -4.5 (-3.52%) | 264,901 |
| 1 Aug 2019 | USD | 123.275 | 129.6 | 122.85 | 127.95 | 127.95 | +5.05 (+4.11%) | 321,444 |
| 31 Jul 2019 | USD | 119.25 | 124.35 | 118.9 | 122.9 | 122.9 | +4.1 (+3.45%) | 394,126 |
| 30 Jul 2019 | USD | 119.3 | 119.4 | 118.15 | 118.8 | 118.8 | -0.25 (-0.21%) | 208,668 |
| 29 Jul 2019 | USD | 119.025 | 119.9 | 118.8 | 119.05 | 119.05 | -0.15 (-0.13%) | 112,134 |
| 26 Jul 2019 | USD | 119.05 | 119.75 | 118.95 | 119.2 | 119.2 | +0.45 (+0.38%) | 133,914 |
| 25 Jul 2019 | USD | 119.2 | 120.1 | 118.25 | 118.75 | 118.75 | -0.3 (-0.25%) | 155,696 |
| 24 Jul 2019 | USD | 118.7 | 119.425 | 118.05 | 119.05 | 119.05 | -0.6 (-0.50%) | 113,720 |
| 23 Jul 2019 | USD | 119.05 | 119.75 | 118.75 | 119.65 | 119.65 | +0.85 (+0.72%) | 112,201 |
| 22 Jul 2019 | USD | 118.35 | 119.35 | 118.3 | 118.8 | 118.8 | -0.15 (-0.13%) | 97,676 |
| 19 Jul 2019 | USD | 119.1 | 119.45 | 117.9 | 118.95 | 118.95 | +0.2 (+0.17%) | 149,172 |
| 18 Jul 2019 | USD | 114.7 | 119.2 | 114.7 | 118.75 | 118.75 | +2.25 (+1.93%) | 301,790 |
| 17 Jul 2019 | USD | 118.3 | 119.3 | 116.4 | 116.5 | 116.5 | -2.05 (-1.73%) | 236,637 |
| 16 Jul 2019 | USD | 118.15 | 118.95 | 117.7 | 118.55 | 118.55 | +0.3 (+0.25%) | 181,436 |
| 15 Jul 2019 | USD | 117.9 | 119 | 117.35 | 118.25 | 118.25 | +0.15 (+0.13%) | 121,662 |
| 12 Jul 2019 | USD | 116.6 | 118.25 | 116.3 | 118.1 | 118.1 | +1.85 (+1.59%) | 202,385 |
| 11 Jul 2019 | USD | 116.15 | 117.4 | 115.95 | 116.25 | 116.25 | +0.2 (+0.17%) | 112,148 |
| 10 Jul 2019 | USD | 115 | 116.7 | 114.65 | 116.05 | 116.05 | +1.1 (+0.96%) | 209,648 |
| 9 Jul 2019 | USD | 114.6 | 115.25 | 114.25 | 114.95 | 114.95 | +0.55 (+0.48%) | 127,002 |
| 8 Jul 2019 | USD | 113.95 | 114.4 | 113.25 | 114.4 | 114.4 | +0.45 (+0.39%) | 78,099 |
| 5 Jul 2019 | USD | 114.55 | 114.55 | 113.7 | 113.95 | 113.95 | -0.5 (-0.44%) | 66,709 |
| 4 Jul 2019 | USD | 114.85 | 114.85 | 113.1 | 114.45 | 114.45 | -0.45 (-0.39%) | 130,812 |
| 3 Jul 2019 | USD | 114.4 | 115.05 | 114.3 | 114.9 | 114.9 | +0.95 (+0.83%) | 126,003 |
