| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 113.8 | 114.2 | 113.3 | 113.95 | 113.95 | +0.15 (+0.13%) | 160,098 |
| 1 Jul 2019 | USD | 115.75 | 116.05 | 111.95 | 113.8 | 113.8 | -1.2 (-1.04%) | 308,882 |
| 28 Jun 2019 | USD | 113.1 | 115.05 | 112.95 | 115 | 115 | +1.45 (+1.28%) | 233,616 |
| 27 Jun 2019 | USD | 109.35 | 113.65 | 109.2 | 113.55 | 113.55 | +4.45 (+4.08%) | 225,775 |
| 26 Jun 2019 | USD | 108.35 | 110.125 | 108.35 | 109.1 | 109.1 | -0.6 (-0.55%) | 128,694 |
| 25 Jun 2019 | USD | 110 | 110.25 | 108.95 | 109.7 | 109.7 | -0.9 (-0.81%) | 259,671 |
| 24 Jun 2019 | USD | 111.25 | 111.4 | 109.825 | 110.6 | 110.6 | -0.65 (-0.58%) | 135,914 |
| 21 Jun 2019 | USD | 112.15 | 113.25 | 110.3 | 111.25 | 111.25 | -1.25 (-1.11%) | 287,697 |
| 20 Jun 2019 | USD | 111.9 | 113.1 | 111.35 | 112.5 | 112.5 | +0.95 (+0.85%) | 324,246 |
| 19 Jun 2019 | USD | 110.1 | 111.725 | 109.85 | 111.55 | 111.55 | +1.3 (+1.18%) | 242,364 |
| 18 Jun 2019 | USD | 106.55 | 110.3 | 106.2 | 110.25 | 110.25 | +3.3 (+3.09%) | 249,577 |
| 17 Jun 2019 | USD | 106.15 | 107 | 105.9 | 106.95 | 106.95 | +0.8 (+0.75%) | 137,564 |
| 14 Jun 2019 | USD | 104.75 | 106.65 | 104.65 | 106.15 | 106.15 | +1.4 (+1.34%) | 159,597 |
| 13 Jun 2019 | USD | 105 | 105.6 | 103.95 | 104.75 | 104.75 | -0.75 (-0.71%) | 165,164 |
| 12 Jun 2019 | USD | 106.5 | 106.5 | 105.225 | 105.5 | 105.5 | -1.45 (-1.36%) | 114,622 |
| 11 Jun 2019 | USD | 107.35 | 107.75 | 106.85 | 106.95 | 106.95 | +0.05 (+0.05%) | 111,782 |
| 10 Jun 2019 | USD | 107.25 | 107.45 | 106.6 | 106.9 | 106.9 | +0.1 (+0.09%) | 66,867 |
| 7 Jun 2019 | USD | 105.6 | 107.5 | 105.6 | 106.8 | 106.8 | +1.4 (+1.33%) | 133,242 |
| 6 Jun 2019 | USD | 105.7 | 107.3 | 105.35 | 105.4 | 105.4 | -0.05 (-0.05%) | 112,852 |
| 5 Jun 2019 | USD | 103.6 | 105.45 | 103.35 | 105.45 | 105.45 | +1.7 (+1.64%) | 196,626 |
| 4 Jun 2019 | USD | 104.15 | 104.325 | 103.3 | 103.75 | 103.75 | -0.9 (-0.86%) | 277,668 |
| 3 Jun 2019 | USD | 102.55 | 104.775 | 102.4 | 104.65 | 104.65 | +1.7 (+1.65%) | 226,313 |
| 31 May 2019 | USD | 102.75 | 103.125 | 101.85 | 102.95 | 102.95 | -0.55 (-0.53%) | 123,605 |
| 30 May 2019 | USD | 103.35 | 103.55 | 102.3 | 103.5 | 103.5 | +0.45 (+0.44%) | 81,716 |
| 29 May 2019 | USD | 103.55 | 103.7 | 102.55 | 103.05 | 103.05 | -0.85 (-0.82%) | 190,373 |
| 28 May 2019 | USD | 106.15 | 106.65 | 103.9 | 103.9 | 103.9 | -2.4 (-2.26%) | 162,786 |
| 27 May 2019 | USD | 106.6 | 107.2 | 105.7 | 106.3 | 106.3 | -0.05 (-0.05%) | 47,670 |
| 24 May 2019 | USD | 106.3 | 106.8 | 105.975 | 106.35 | 106.35 | +0.55 (+0.52%) | 75,521 |
| 23 May 2019 | USD | 106.3 | 106.35 | 105.15 | 105.8 | 105.8 | -1.35 (-1.26%) | 223,488 |
| 22 May 2019 | USD | 106.15 | 107.6 | 106.15 | 107.15 | 107.15 | +0.2 (+0.19%) | 143,961 |
