Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 70 | 70.25 | 70 | 70.16 | 70.16 | +0.01 (+0.01%) | 3,860 |
16 May 2024 | USD | 70.64 | 70.64 | 70.03 | 70.15 | 70.15 | -0.03 (-0.04%) | 52,800 |
15 May 2024 | USD | 69.89 | 70.26 | 69.89 | 70.18 | 70.18 | +0.93 (+1.34%) | 3,300 |
14 May 2024 | USD | 69.18 | 69.25 | 69.18 | 69.25 | 69.25 | +0.52 (+0.76%) | 2,000 |
13 May 2024 | USD | 69.21 | 69.21 | 68.73 | 68.73 | 68.73 | -0.57 (-0.82%) | 2,900 |
10 May 2024 | USD | 69.38 | 69.4 | 69.23 | 69.3 | 69.3 | +0.01 (+0.01%) | 1,400 |
9 May 2024 | USD | 68.94 | 69.32 | 68.94 | 69.29 | 69.29 | +0.26 (+0.38%) | 1,400 |
8 May 2024 | USD | 69.08 | 69.08 | 68.95 | 69.03 | 69.03 | +0.26 (+0.38%) | 1,600 |
7 May 2024 | USD | 69.39 | 69.39 | 68.77 | 68.77 | 68.77 | -0.5 (-0.72%) | 2,300 |
6 May 2024 | USD | 68.93 | 69.27 | 68.93 | 69.27 | 69.27 | +0.63 (+0.92%) | 1,200 |
3 May 2024 | USD | 68.39 | 68.75 | 68.39 | 68.64 | 68.64 | +0.86 (+1.27%) | 4,800 |
2 May 2024 | USD | 67.68 | 67.94 | 67.68 | 67.78 | 67.78 | +0.98 (+1.47%) | 48,300 |
1 May 2024 | USD | 66.53 | 66.8 | 66.49 | 66.8 | 66.8 | +0.23 (+0.35%) | 1,700 |
30 Apr 2024 | USD | 67.57 | 67.71 | 66.57 | 66.57 | 66.57 | -1.09 (-1.61%) | 3,000 |
29 Apr 2024 | USD | 67.81 | 67.85 | 67.53 | 67.66 | 67.66 | -0.14 (-0.21%) | 1,900 |
26 Apr 2024 | USD | 67.72 | 67.8 | 67.72 | 67.8 | 67.8 | +0.75 (+1.12%) | 1,300 |
25 Apr 2024 | USD | 67.31 | 67.38 | 66.67 | 67.05 | 67.05 | -0.39 (-0.58%) | 4,100 |
24 Apr 2024 | USD | 67.63 | 67.63 | 67.23 | 67.44 | 67.44 | -0.4 (-0.59%) | 2,200 |
23 Apr 2024 | USD | 67.74 | 67.84 | 67.74 | 67.84 | 67.84 | +1.04 (+1.56%) | 1,900 |
22 Apr 2024 | USD | 66.33 | 66.8 | 66.33 | 66.8 | 66.8 | +1 (+1.52%) | 3,500 |
19 Apr 2024 | USD | 65.75 | 66 | 65.75 | 65.8 | 65.8 | +0.05 (+0.08%) | 6,000 |
18 Apr 2024 | USD | 65.76 | 66.01 | 65.75 | 65.75 | 65.75 | +0.18 (+0.27%) | 4,500 |
17 Apr 2024 | USD | 65.72 | 65.72 | 65.43 | 65.57 | 65.57 | +0.07 (+0.11%) | 9,500 |
16 Apr 2024 | USD | 65.68 | 65.68 | 65.5 | 65.5 | 65.5 | -0.71 (-1.07%) | 1,600 |
15 Apr 2024 | USD | 67.18 | 67.18 | 66.01 | 66.21 | 66.21 | -0.54 (-0.81%) | 9,100 |
12 Apr 2024 | USD | 67.55 | 67.55 | 66.75 | 66.75 | 66.75 | -1.74 (-2.54%) | 4,600 |
11 Apr 2024 | USD | 68.15 | 68.6 | 67.97 | 68.49 | 68.49 | +0.26 (+0.38%) | 8,300 |
10 Apr 2024 | USD | 68.49 | 68.5 | 68.14 | 68.23 | 68.23 | -0.79 (-1.14%) | 23,400 |
9 Apr 2024 | USD | 69.63 | 69.63 | 68.7 | 69.02 | 69.02 | -0.42 (-0.60%) | 5,500 |
8 Apr 2024 | USD | 69.17 | 69.65 | 69.17 | 69.44 | 69.44 | +0.52 (+0.75%) | 3,000 |