| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 20.59 | 20.59 | 20.4001 | 20.56 | 20.56 | +0.07 (+0.34%) | 4,977 |
| 14 Aug 2012 | USD | 20.46 | 20.49 | 20.46 | 20.49 | 20.49 | -0.35 (-1.68%) | 1,100 |
| 13 Aug 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 3,940 |
| 10 Aug 2012 | USD | 21 | 21 | 20.55 | 20.79 | 20.79 | +0.09 (+0.43%) | 2,390 |
| 9 Aug 2012 | USD | 20.6999 | 20.7 | 20.69 | 20.7 | 20.7 | -0.25 (-1.19%) | 1,430 |
| 8 Aug 2012 | USD | 20.74 | 20.96 | 20.74 | 20.95 | 20.95 | +0.17 (+0.82%) | 5,243 |
| 7 Aug 2012 | USD | 20.5 | 20.78 | 20.49 | 20.78 | 20.78 | +0.148 (+0.72%) | 3,345 |
| 6 Aug 2012 | USD | 20.42 | 20.74 | 20.42 | 20.632 | 20.632 | +0.054 (+0.26%) | 1,740 |
| 3 Aug 2012 | USD | 20.57 | 20.74 | 20.57 | 20.578 | 20.578 | +0.598 (+2.99%) | 2,170 |
| 2 Aug 2012 | USD | 20 | 20.01 | 19.77 | 19.9799 | 19.9799 | +0.04 (+0.20%) | 2,396 |
| 1 Aug 2012 | USD | 20.12 | 20.12 | 19.86 | 19.94 | 19.94 | -0.11 (-0.55%) | 6,453 |
| 31 Jul 2012 | USD | 20.1 | 20.17 | 20.05 | 20.05 | 20.05 | -0.23 (-1.13%) | 4,900 |
| 30 Jul 2012 | USD | 20.19 | 20.54 | 20.19 | 20.28 | 20.28 | -0.11 (-0.54%) | 17,482 |
| 27 Jul 2012 | USD | 20.22 | 20.39 | 20.15 | 20.39 | 20.39 | +0.613 (+3.10%) | 5,146 |
| 26 Jul 2012 | USD | 19.88 | 19.9 | 19.7775 | 19.7775 | 19.7775 | +0.378 (+1.95%) | 10,080 |
| 25 Jul 2012 | USD | 19.28 | 19.4 | 19.22 | 19.4 | 19.4 | +0.28 (+1.46%) | 3,571 |
| 24 Jul 2012 | USD | 19.25 | 19.48 | 19.04 | 19.12 | 19.12 | -0.55 (-2.80%) | 79,451 |
| 23 Jul 2012 | USD | 19.49 | 19.69 | 19.46 | 19.67 | 19.67 | -0.38 (-1.90%) | 7,700 |
| 20 Jul 2012 | USD | 20.21 | 20.21 | 19.97 | 20.05 | 20.05 | -0.528 (-2.57%) | 10,241 |
| 19 Jul 2012 | USD | 20.29 | 20.5782 | 20.29 | 20.5782 | 20.5782 | +0.356 (+1.76%) | 562 |
| 18 Jul 2012 | USD | 20.4599 | 20.65 | 20.2 | 20.2218 | 20.2218 | -0.128 (-0.63%) | 9,134 |
| 17 Jul 2012 | USD | 20.27 | 20.42 | 20.27 | 20.35 | 20.35 | +0.08 (+0.39%) | 1,200 |
| 16 Jul 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 100 |
| 13 Jul 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.26 (+1.31%) | 200 |
| 12 Jul 2012 | USD | 19.5901 | 19.9 | 19.59 | 19.89 | 19.89 | -0.25 (-1.24%) | 1,592 |
| 11 Jul 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.24 (-1.18%) | 425 |
| 10 Jul 2012 | USD | 20.27 | 20.47 | 20.191 | 20.38 | 20.38 | +0.27 (+1.34%) | 2,155 |
| 9 Jul 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 20.29 | 20.35 | 19.993 | 20.11 | 20.11 | -0.48 (-2.33%) | 15,706 |
| 5 Jul 2012 | USD | 20.8 | 20.87 | 20.51 | 20.59 | 20.59 | -0.12 (-0.58%) | 14,434 |
