| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 20.5785 | 20.71 | 20.5785 | 20.71 | 20.71 | -0.24 (-1.15%) | 502 |
| 2 Jul 2012 | USD | 20.82 | 20.95 | 20.5105 | 20.95 | 20.95 | +0.31 (+1.50%) | 22,383 |
| 29 Jun 2012 | USD | 20.37 | 20.64 | 20.37 | 20.64 | 20.64 | +0.94 (+4.77%) | 500 |
| 28 Jun 2012 | USD | 18.87 | 19.7 | 18.86 | 19.7 | 19.7 | -0.16 (-0.81%) | 1,908 |
| 27 Jun 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.37 (+1.90%) | 250 |
| 26 Jun 2012 | USD | 19.48 | 19.54 | 19.01 | 19.49 | 19.49 | +0.15 (+0.78%) | 5,078 |
| 25 Jun 2012 | USD | 19.32 | 19.36 | 19.25 | 19.34 | 19.34 | -0.29 (-1.48%) | 5,500 |
| 22 Jun 2012 | USD | 19.69 | 19.79 | 19.421 | 19.63 | 19.63 | +0.07 (+0.36%) | 7,888 |
| 21 Jun 2012 | USD | 20.33 | 20.33 | 19.55 | 19.56 | 19.56 | -0.89 (-4.35%) | 11,600 |
| 20 Jun 2012 | USD | 20.54 | 20.58 | 20.16 | 20.45 | 20.45 | -0 (0.0%) | 11,844 |
| 19 Jun 2012 | USD | 20.47 | 20.59 | 20.3 | 20.4501 | 20.4501 | -0.02 (-0.10%) | 21,732 |
| 18 Jun 2012 | USD | 20.44 | 20.49 | 20.04 | 20.47 | 20.47 | +0.24 (+1.19%) | 19,400 |
| 15 Jun 2012 | USD | 20.18 | 20.32 | 20.1401 | 20.23 | 20.23 | +0.09 (+0.45%) | 13,173 |
| 14 Jun 2012 | USD | 20.02 | 20.14 | 19.91 | 20.14 | 20.14 | +0.27 (+1.36%) | 1,051 |
| 13 Jun 2012 | USD | 19.88 | 19.88 | 19.87 | 19.87 | 19.87 | -0.23 (-1.14%) | 500 |
| 12 Jun 2012 | USD | 19.67 | 20.1 | 19.67 | 20.1 | 20.1 | +0.186 (+0.93%) | 1,238 |
| 11 Jun 2012 | USD | 20.1 | 20.1 | 19.9 | 19.914 | 19.914 | -0.096 (-0.48%) | 4,691 |
| 8 Jun 2012 | USD | 19.86 | 20.01 | 19.84 | 20.01 | 20.01 | -0.22 (-1.09%) | 7,539 |
| 7 Jun 2012 | USD | 20.07 | 20.48 | 20.07 | 20.23 | 20.23 | +0.31 (+1.56%) | 5,386 |
| 6 Jun 2012 | USD | 19.85 | 19.92 | 19.85 | 19.92 | 19.92 | +0.37 (+1.89%) | 1,300 |
| 5 Jun 2012 | USD | 19.56 | 19.568 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 948 |
| 4 Jun 2012 | USD | 19.85 | 19.85 | 19.64 | 19.71 | 19.71 | +0.2 (+1.03%) | 4,463 |
| 1 Jun 2012 | USD | 19.86 | 19.86 | 19.51 | 19.51 | 19.51 | -0.71 (-3.51%) | 1,443 |
| 31 May 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.043 (-0.21%) | 134 |
| 30 May 2012 | USD | 20.14 | 20.39 | 19.9 | 20.2632 | 20.2632 | -0.477 (-2.30%) | 3,595 |
| 29 May 2012 | USD | 21.09 | 21.09 | 20.5628 | 20.74 | 20.74 | +0.29 (+1.42%) | 2,594 |
| 28 May 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 250 |
| 24 May 2012 | USD | 20.53 | 20.53 | 20.39 | 20.39 | 20.39 | -0.21 (-1.02%) | 2,000 |
