| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 20.41 | 20.6 | 20.41 | 20.6 | 20.6 | -0.24 (-1.15%) | 3,821 |
| 22 May 2012 | USD | 20.91 | 20.91 | 20.84 | 20.84 | 20.84 | +0.34 (+1.66%) | 1,900 |
| 21 May 2012 | USD | 20.21 | 20.5 | 20.21 | 20.5 | 20.5 | +0.26 (+1.28%) | 3,953 |
| 18 May 2012 | USD | 20.26 | 20.57 | 19.96 | 20.24 | 20.24 | -0.17 (-0.83%) | 7,313 |
| 17 May 2012 | USD | 20.36 | 20.47 | 20.35 | 20.41 | 20.41 | -0.14 (-0.68%) | 3,477 |
| 16 May 2012 | USD | 20.47 | 20.8662 | 20.47 | 20.55 | 20.55 | -0.19 (-0.92%) | 12,213 |
| 15 May 2012 | USD | 20.82 | 21.32 | 20.7 | 20.74 | 20.74 | -0.06 (-0.29%) | 5,812 |
| 14 May 2012 | USD | 21.18 | 21.22 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 4,708 |
| 11 May 2012 | USD | 21.62 | 21.78 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 8,551 |
| 10 May 2012 | USD | 21.33 | 21.34 | 21.32 | 21.34 | 21.34 | -0.32 (-1.48%) | 3,500 |
| 9 May 2012 | USD | 21.59 | 21.69 | 21.59 | 21.66 | 21.66 | -0.16 (-0.73%) | 3,400 |
| 8 May 2012 | USD | 21.74 | 22.13 | 21.37 | 21.82 | 21.82 | -0.021 (-0.10%) | 18,051 |
| 7 May 2012 | USD | 21.73 | 21.841 | 21.72 | 21.841 | 21.841 | -0.179 (-0.81%) | 4,405 |
| 4 May 2012 | USD | 22.4 | 22.5 | 21.84 | 22.02 | 22.02 | -0.43 (-1.92%) | 6,105 |
| 3 May 2012 | USD | 22.56 | 22.6 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 3,907 |
| 2 May 2012 | USD | 22.99 | 23.04 | 22.42 | 22.6 | 22.6 | +0.16 (+0.71%) | 2,093 |
| 1 May 2012 | USD | 22.52 | 22.81 | 22.44 | 22.44 | 22.44 | -0.22 (-0.97%) | 5,879 |
| 30 Apr 2012 | USD | 22.3701 | 23.02 | 22.37 | 22.66 | 22.66 | +0.04 (+0.18%) | 20,742 |
| 27 Apr 2012 | USD | 22.26 | 22.62 | 22.26 | 22.62 | 22.62 | +0.31 (+1.39%) | 2,211 |
| 26 Apr 2012 | USD | 22.1001 | 22.38 | 22.1 | 22.31 | 22.31 | +0.25 (+1.13%) | 3,681 |
| 25 Apr 2012 | USD | 22.1001 | 22.108 | 22.06 | 22.06 | 22.06 | +0.098 (+0.45%) | 1,098 |
| 24 Apr 2012 | USD | 21.95 | 22.02 | 21.84 | 21.962 | 21.962 | +0.132 (+0.60%) | 2,911 |
| 23 Apr 2012 | USD | 21.73 | 21.92 | 21.73 | 21.83 | 21.83 | -0.39 (-1.76%) | 1,841 |
| 20 Apr 2012 | USD | 22.1 | 22.36 | 22.1 | 22.22 | 22.22 | +0.24 (+1.09%) | 2,643 |
| 19 Apr 2012 | USD | 22.37 | 22.37 | 21.94 | 21.98 | 21.98 | -0.8 (-3.51%) | 800 |
| 18 Apr 2012 | USD | 22.24 | 22.78 | 22.151 | 22.78 | 22.78 | +0.48 (+2.15%) | 5,086 |
| 17 Apr 2012 | USD | 22 | 22.3 | 22 | 22.3 | 22.3 | +0.434 (+1.98%) | 4,183 |
| 16 Apr 2012 | USD | 21.62 | 21.866 | 21.47 | 21.866 | 21.866 | +0.166 (+0.76%) | 22,075 |
| 13 Apr 2012 | USD | 21.79 | 21.81 | 21.69 | 21.7 | 21.7 | -0.49 (-2.21%) | 2,016 |
| 12 Apr 2012 | USD | 21.61 | 22.61 | 21.61 | 22.19 | 22.19 | +0.75 (+3.50%) | 3,660 |
