| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 19.31 | 19.31 | 18.931 | 19.1 | 19.1 | -0.02 (-0.10%) | 2,018 |
| 11 Jan 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 19.04 | 19.23 | 19.04 | 19.12 | 19.12 | +0.13 (+0.68%) | 2,468 |
| 9 Jan 2012 | USD | 18.91 | 18.99 | 18.91 | 18.99 | 18.99 | +0.37 (+1.99%) | 2,451 |
| 6 Jan 2012 | USD | 18.68 | 18.7 | 18.38 | 18.62 | 18.62 | -0.087 (-0.47%) | 50,445 |
| 5 Jan 2012 | USD | 18.88 | 18.96 | 18.68 | 18.707 | 18.707 | -0.263 (-1.39%) | 3,349 |
| 4 Jan 2012 | USD | 19.5 | 19.5 | 18.97 | 18.97 | 18.97 | -0.74 (-3.75%) | 7,811 |
| 3 Jan 2012 | USD | 19.14 | 19.81 | 19.14 | 19.71 | 19.71 | +0.72 (+3.79%) | 34,528 |
| 2 Jan 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.74 | 19.02 | 18.74 | 18.99 | 18.99 | +0.25 (+1.33%) | 11,162 |
| 29 Dec 2011 | USD | 18.56 | 18.75 | 18.5 | 18.74 | 18.74 | +0.09 (+0.48%) | 5,349 |
| 28 Dec 2011 | USD | 18.73 | 18.73 | 18.65 | 18.65 | 18.65 | -0.162 (-0.86%) | 5,100 |
| 27 Dec 2011 | USD | 18.98 | 18.98 | 18.71 | 18.812 | 18.812 | +0.122 (+0.65%) | 430 |
| 26 Dec 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.71 | 18.8143 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 2,769 |
| 22 Dec 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 18.45 | 18.65 | 18.45 | 18.65 | 18.65 | +0.32 (+1.75%) | 4,700 |
| 20 Dec 2011 | USD | 18.27 | 18.33 | 18.27 | 18.33 | 18.33 | +0.29 (+1.61%) | 300 |
| 19 Dec 2011 | USD | 18.44 | 18.44 | 17.97 | 18.04 | 18.04 | -0.2 (-1.10%) | 39,735 |
| 16 Dec 2011 | USD | 18.21 | 18.24 | 18.13 | 18.24 | 18.24 | +0.278 (+1.55%) | 16,590 |
| 15 Dec 2011 | USD | 18.1 | 18.1 | 17.79 | 17.962 | 17.962 | +0.212 (+1.19%) | 6,320 |
| 14 Dec 2011 | USD | 17.71 | 17.75 | 17.71 | 17.75 | 17.75 | -0.2 (-1.11%) | 624 |
| 13 Dec 2011 | USD | 18.45 | 18.47 | 17.95 | 17.95 | 17.95 | -0.55 (-2.97%) | 8,686 |
| 12 Dec 2011 | USD | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 8,663 |
| 9 Dec 2011 | USD | 18.84 | 18.88 | 18.71 | 18.8 | 18.8 | +0.023 (+0.12%) | 17,675 |
| 8 Dec 2011 | USD | 18.8099 | 18.82 | 18.777 | 18.777 | 18.777 | -0.473 (-2.46%) | 5,600 |
| 7 Dec 2011 | USD | 19.21 | 19.28 | 18.918 | 19.25 | 19.25 | +0.16 (+0.84%) | 11,680 |
| 6 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 19.09 | 19.37 | 18.97 | 19.09 | 19.09 | +0.34 (+1.81%) | 46,800 |
| 2 Dec 2011 | USD | 18.77 | 18.77 | 18.7445 | 18.75 | 18.75 | +0.05 (+0.27%) | 3,916 |
