| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 18.83 | 18.88 | 18.61 | 18.7 | 18.7 | -0.44 (-2.30%) | 20,114 |
| 30 Nov 2011 | USD | 18.63 | 19.14 | 18.63 | 19.14 | 19.14 | +1.25 (+6.99%) | 16,558 |
| 29 Nov 2011 | USD | 17.93 | 18.12 | 17.89 | 17.89 | 17.89 | +0.088 (+0.50%) | 27,692 |
| 28 Nov 2011 | USD | 17.85 | 17.85 | 17.67 | 17.8016 | 17.8016 | +0.572 (+3.32%) | 7,021 |
| 25 Nov 2011 | USD | 17.18 | 17.25 | 17.18 | 17.23 | 17.23 | +0.11 (+0.64%) | 1,800 |
| 24 Nov 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17.9 | 17.9 | 17.1 | 17.12 | 17.12 | -0.717 (-4.02%) | 67,436 |
| 22 Nov 2011 | USD | 17.88 | 18.001 | 17.7212 | 17.837 | 17.837 | -0.048 (-0.27%) | 30,555 |
| 21 Nov 2011 | USD | 17.97 | 17.97 | 17.7908 | 17.885 | 17.885 | -0.205 (-1.13%) | 10,982 |
| 18 Nov 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 18.48 | 18.48 | 18.06 | 18.09 | 18.09 | -0.62 (-3.31%) | 3,958 |
| 16 Nov 2011 | USD | 18.71 | 18.8 | 18.58 | 18.71 | 18.71 | -0.056 (-0.30%) | 5,879 |
| 15 Nov 2011 | USD | 18.69 | 18.84 | 18.62 | 18.766 | 18.766 | -0.224 (-1.18%) | 2,282 |
| 14 Nov 2011 | USD | 19.2101 | 19.2101 | 18.99 | 18.99 | 18.99 | -0.49 (-2.51%) | 4,050 |
| 11 Nov 2011 | USD | 19.33 | 19.4799 | 19.206 | 19.4799 | 19.4799 | +0.268 (+1.39%) | 1,647 |
| 10 Nov 2011 | USD | 18.86 | 19.212 | 18.85 | 19.212 | 19.212 | +0.512 (+2.74%) | 1,257 |
| 9 Nov 2011 | USD | 19.21 | 19.21 | 18.62 | 18.7 | 18.7 | -0.9 (-4.59%) | 1,461 |
| 8 Nov 2011 | USD | 19.48 | 19.6 | 19.48 | 19.6 | 19.6 | +0.14 (+0.72%) | 1,023 |
| 7 Nov 2011 | USD | 19.6 | 21.335 | 19.4599 | 19.4599 | 19.4599 | -0.12 (-0.61%) | 1,670 |
| 4 Nov 2011 | USD | 19.82 | 19.82 | 19.38 | 19.58 | 19.58 | -0.12 (-0.61%) | 1,907 |
| 3 Nov 2011 | USD | 19.3 | 19.78 | 18.885 | 19.7 | 19.7 | +0.78 (+4.12%) | 33,929 |
| 2 Nov 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 18.84 | 19.16 | 17.67 | 18.92 | 18.92 | -1.13 (-5.64%) | 25,675 |
| 31 Oct 2011 | USD | 20.6 | 20.6 | 19.88 | 20.05 | 20.05 | -0.56 (-2.72%) | 83,653 |
| 28 Oct 2011 | USD | 20.86 | 20.86 | 20.47 | 20.61 | 20.61 | -0.27 (-1.29%) | 5,300 |
| 27 Oct 2011 | USD | 20.91 | 20.91 | 20.421 | 20.88 | 20.88 | +1.05 (+5.30%) | 49,369 |
| 26 Oct 2011 | USD | 19.5534 | 19.85 | 19.5534 | 19.83 | 19.83 | +0.23 (+1.17%) | 750 |
| 25 Oct 2011 | USD | 19.67 | 19.67 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 3,334 |
| 24 Oct 2011 | USD | 20.07 | 20.07 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 22,230 |
| 21 Oct 2011 | USD | 19.25 | 19.32 | 19.25 | 19.32 | 19.32 | +0.087 (+0.45%) | 400 |
