| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 19.23 | 19.24 | 19.14 | 19.14 | 19.14 | -0.011 (-0.06%) | 1,460 |
| 18 Oct 2011 | USD | 18.99 | 19.151 | 18.74 | 19.151 | 19.151 | +0.011 (+0.06%) | 9,309 |
| 17 Oct 2011 | USD | 19.04 | 19.18 | 18.981 | 19.14 | 19.14 | -0.07 (-0.36%) | 17,064 |
| 14 Oct 2011 | USD | 19.25 | 19.38 | 18.93 | 19.2099 | 19.2099 | -0 (0.0%) | 6,071 |
| 13 Oct 2011 | USD | 18.99 | 19.23 | 18.72 | 19.21 | 19.21 | -0.03 (-0.16%) | 10,570 |
| 12 Oct 2011 | USD | 19.09 | 19.24 | 18.97 | 19.24 | 19.24 | +0.336 (+1.78%) | 8,858 |
| 11 Oct 2011 | USD | 18.62 | 18.926 | 18.28 | 18.904 | 18.904 | -0.038 (-0.20%) | 85,343 |
| 10 Oct 2011 | USD | 18.55 | 18.942 | 18.55 | 18.942 | 18.942 | +0.572 (+3.11%) | 4,300 |
| 7 Oct 2011 | USD | 18.5 | 18.5001 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 4,475 |
| 6 Oct 2011 | USD | 18.14 | 19.02 | 18.14 | 18.47 | 18.47 | +1.29 (+7.51%) | 12,375 |
| 5 Oct 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 17.09 | 17.29 | 16.8899 | 17.18 | 17.18 | +0.03 (+0.17%) | 6,800 |
| 3 Oct 2011 | USD | 17.8 | 17.8 | 17.15 | 17.15 | 17.15 | -0.88 (-4.88%) | 3,570 |
| 30 Sep 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 18.23 | 18.23 | 17.96 | 18.03 | 18.03 | -0.03 (-0.17%) | 4,620 |
| 28 Sep 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.19 (+1.06%) | 100 |
| 27 Sep 2011 | USD | 18.09 | 18.09 | 17.87 | 17.87 | 17.87 | +0.53 (+3.06%) | 600 |
| 26 Sep 2011 | USD | 17.21 | 17.34 | 17.16 | 17.34 | 17.34 | +0.42 (+2.48%) | 2,496 |
| 23 Sep 2011 | USD | 17.22 | 17.22 | 16.92 | 16.92 | 16.92 | -0.12 (-0.70%) | 1,170 |
| 22 Sep 2011 | USD | 17.04 | 17.1 | 16.78 | 17.04 | 17.04 | -0.46 (-2.63%) | 3,400 |
| 21 Sep 2011 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,700 |
| 20 Sep 2011 | USD | 18 | 18 | 17.9999 | 18 | 18 | +0.2 (+1.12%) | 1,500 |
| 19 Sep 2011 | USD | 17.56 | 17.8 | 17.55 | 17.8 | 17.8 | -0.57 (-3.10%) | 1,800 |
| 16 Sep 2011 | USD | 18.31 | 18.37 | 18.2 | 18.37 | 18.37 | +0.12 (+0.66%) | 1,164 |
| 15 Sep 2011 | USD | 18.43 | 18.43 | 18.2399 | 18.2499 | 18.2499 | +0.19 (+1.05%) | 700 |
| 14 Sep 2011 | USD | 17.79 | 18.1425 | 17.75 | 18.06 | 18.06 | +0.56 (+3.20%) | 2,812 |
| 13 Sep 2011 | USD | 17.22 | 17.5 | 17.22 | 17.5 | 17.5 | +0.3 (+1.74%) | 550 |
| 12 Sep 2011 | USD | 17.34 | 17.34 | 17.2 | 17.2 | 17.2 | -0.494 (-2.79%) | 1,850 |
| 9 Sep 2011 | USD | 17.87 | 17.87 | 17.56 | 17.694 | 17.694 | -1.046 (-5.58%) | 600 |
| 8 Sep 2011 | USD | 18.66 | 18.74 | 18.66 | 18.74 | 18.74 | -0.36 (-1.88%) | 1,928 |
