| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 18.59 | 19.11 | 18.59 | 19.1 | 19.1 | +0.66 (+3.58%) | 750 |
| 6 Sep 2011 | USD | 18.09 | 18.44 | 18.03 | 18.44 | 18.44 | -0.47 (-2.49%) | 6,956 |
| 5 Sep 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.85 | 18.91 | 18.85 | 18.91 | 18.91 | -0.67 (-3.42%) | 700 |
| 1 Sep 2011 | USD | 19.47 | 19.68 | 19.47 | 19.58 | 19.58 | +0.08 (+0.41%) | 9,735 |
| 31 Aug 2011 | USD | 19.4755 | 19.51 | 19.46 | 19.5 | 19.5 | +0.4 (+2.09%) | 13,500 |
| 30 Aug 2011 | USD | 18.8 | 19.1 | 18.78 | 19.1 | 19.1 | +0.319 (+1.70%) | 3,567 |
| 29 Aug 2011 | USD | 18.87 | 18.87 | 18.781 | 18.781 | 18.781 | +0.401 (+2.18%) | 3,199 |
| 26 Aug 2011 | USD | 18.078 | 18.38 | 18.078 | 18.38 | 18.38 | +0.18 (+0.99%) | 18,853 |
| 25 Aug 2011 | USD | 18.65 | 18.65 | 18.2 | 18.2 | 18.2 | -0.22 (-1.19%) | 10,010 |
| 24 Aug 2011 | USD | 18.57 | 18.57 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 800 |
| 23 Aug 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 1,800 |
| 22 Aug 2011 | USD | 18.7 | 18.7 | 18.08 | 18.4399 | 18.4399 | +0.25 (+1.37%) | 3,970 |
| 19 Aug 2011 | USD | 18.15 | 18.19 | 18 | 18.19 | 18.19 | -0.47 (-2.52%) | 4,301 |
| 18 Aug 2011 | USD | 18.48 | 18.74 | 18.32 | 18.66 | 18.66 | -0.61 (-3.17%) | 2,114 |
| 17 Aug 2011 | USD | 19.32 | 19.33 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 1,983 |
| 16 Aug 2011 | USD | 19.1 | 19.22 | 18.82 | 19.08 | 19.08 | -0.14 (-0.73%) | 9,910 |
| 15 Aug 2011 | USD | 19.27 | 19.3699 | 19.1 | 19.22 | 19.22 | +0.71 (+3.84%) | 9,154 |
| 12 Aug 2011 | USD | 18.7 | 18.79 | 18.51 | 18.51 | 18.51 | +0.28 (+1.54%) | 4,660 |
| 11 Aug 2011 | USD | 17.7001 | 18.5 | 17.7001 | 18.23 | 18.23 | +0.17 (+0.94%) | 9,657 |
| 10 Aug 2011 | USD | 18.36 | 18.37 | 17.8 | 18.0599 | 18.0599 | -0.08 (-0.44%) | 8,820 |
| 9 Aug 2011 | USD | 18.21 | 18.32 | 17.904 | 18.14 | 18.14 | +0.95 (+5.53%) | 16,840 |
| 8 Aug 2011 | USD | 18.05 | 18.05 | 17.19 | 17.19 | 17.19 | -1.51 (-8.07%) | 17,517 |
| 5 Aug 2011 | USD | 18.84 | 18.95 | 18.5 | 18.7 | 18.7 | -0.01 (-0.05%) | 7,430 |
| 4 Aug 2011 | USD | 19.26 | 19.26 | 18.69 | 18.71 | 18.71 | -1.14 (-5.74%) | 13,416 |
| 3 Aug 2011 | USD | 20.1 | 20.1 | 19.42 | 19.8499 | 19.8499 | -0.31 (-1.54%) | 13,903 |
| 2 Aug 2011 | USD | 20.24 | 20.24 | 19.97 | 20.16 | 20.16 | -0.272 (-1.33%) | 858 |
| 1 Aug 2011 | USD | 21.16 | 21.16 | 19.93 | 20.432 | 20.432 | -0.786 (-3.70%) | 85,914 |
| 29 Jul 2011 | USD | 21.22 | 21.22 | 21.218 | 21.218 | 21.218 | +0.218 (+1.04%) | 500 |
| 28 Jul 2011 | USD | 21.04 | 21.16 | 21 | 21 | 21 | -0.39 (-1.82%) | 3,662 |
