| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 21.9 | 21.938 | 21.75 | 21.75 | 21.75 | -0.23 (-1.05%) | 3,769 |
| 22 Jul 2011 | USD | 21.94 | 21.98 | 21.87 | 21.98 | 21.98 | +0.13 (+0.59%) | 5,583 |
| 21 Jul 2011 | USD | 21.56 | 21.85 | 21.42 | 21.85 | 21.85 | +0.72 (+3.41%) | 4,750 |
| 20 Jul 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 21.14 | 21.19 | 21.12 | 21.13 | 21.13 | +0.11 (+0.52%) | 3,600 |
| 18 Jul 2011 | USD | 21.01 | 21.02 | 20.69 | 21.02 | 21.02 | -0.09 (-0.43%) | 18,145 |
| 15 Jul 2011 | USD | 21.06 | 21.16 | 21.0125 | 21.11 | 21.11 | -0.23 (-1.08%) | 7,272 |
| 14 Jul 2011 | USD | 21.4 | 21.4 | 21.34 | 21.34 | 21.34 | +0.028 (+0.13%) | 1,900 |
| 13 Jul 2011 | USD | 21.42 | 21.62 | 21.28 | 21.312 | 21.312 | +0.252 (+1.20%) | 5,263 |
| 12 Jul 2011 | USD | 21.12 | 21.26 | 20.9 | 21.0599 | 21.0599 | -0.22 (-1.03%) | 9,749 |
| 11 Jul 2011 | USD | 21.15 | 21.28 | 21.15 | 21.2799 | 21.2799 | -0.7 (-3.19%) | 1,100 |
| 8 Jul 2011 | USD | 21.78 | 21.98 | 21.78 | 21.98 | 21.98 | -0.54 (-2.40%) | 1,012 |
| 7 Jul 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 100 |
| 6 Jul 2011 | USD | 22.41 | 22.5 | 22.41 | 22.5 | 22.5 | -0.45 (-1.96%) | 541 |
| 5 Jul 2011 | USD | 22.91 | 22.97 | 22.86 | 22.95 | 22.95 | 0.0 (0.0%) | 18,962 |
| 4 Jul 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.7 | 22.95 | 22.7 | 22.95 | 22.95 | +0.49 (+2.18%) | 4,199 |
| 30 Jun 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 500 |
| 29 Jun 2011 | USD | 22.21 | 22.31 | 22.16 | 22.3 | 22.3 | +0.48 (+2.20%) | 2,130 |
| 28 Jun 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.15 (+0.69%) | 2,200 |
| 27 Jun 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.37 (+1.74%) | 1,300 |
| 24 Jun 2011 | USD | 21.56 | 21.56 | 21.2701 | 21.3 | 21.3 | -0.67 (-3.05%) | 1,156 |
| 23 Jun 2011 | USD | 21.41 | 21.97 | 21.23 | 21.97 | 21.97 | -0.35 (-1.57%) | 8,885 |
| 22 Jun 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.29 (+1.32%) | 397 |
| 20 Jun 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.45 (+2.08%) | 100 |
| 16 Jun 2011 | USD | 21.65 | 21.8699 | 21.57 | 21.5801 | 21.5801 | -0.9 (-4.00%) | 2,836 |
| 15 Jun 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 22.51 | 22.51 | 22.41 | 22.48 | 22.48 | +0.042 (+0.19%) | 10,056 |
