| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 22.23 | 22.438 | 22.08 | 22.438 | 22.438 | -0.272 (-1.20%) | 2,000 |
| 10 Jun 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.22 (+0.98%) | 200 |
| 8 Jun 2011 | USD | 22.7799 | 22.78 | 22.49 | 22.49 | 22.49 | -0.58 (-2.51%) | 730 |
| 7 Jun 2011 | USD | 23.02 | 23.08 | 23.02 | 23.07 | 23.07 | +0.34 (+1.50%) | 937 |
| 6 Jun 2011 | USD | 22.9 | 22.92 | 22.608 | 22.7299 | 22.7299 | -0.32 (-1.39%) | 4,500 |
| 3 Jun 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.109 (-0.47%) | 173 |
| 2 Jun 2011 | USD | 22.81 | 23.159 | 22.75 | 23.159 | 23.159 | +0.049 (+0.21%) | 3,760 |
| 1 Jun 2011 | USD | 22.95 | 23.11 | 22.95 | 23.11 | 23.11 | +0.24 (+1.05%) | 715 |
| 31 May 2011 | USD | 22.9 | 23.02 | 22.7691 | 22.87 | 22.87 | +0.44 (+1.96%) | 8,703 |
| 30 May 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.44 (+2.00%) | 200 |
| 26 May 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 21.83 | 21.99 | 21.83 | 21.99 | 21.99 | -0.19 (-0.86%) | 350 |
| 24 May 2011 | USD | 22.02 | 22.1799 | 22.02 | 22.1799 | 22.1799 | +0.21 (+0.96%) | 713 |
| 23 May 2011 | USD | 22.03 | 22.03 | 21.82 | 21.97 | 21.97 | -0.77 (-3.39%) | 1,900 |
| 20 May 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 22.73 | 22.94 | 22.73 | 22.74 | 22.74 | +0.18 (+0.80%) | 700 |
| 18 May 2011 | USD | 22.58 | 22.58 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 500 |
| 17 May 2011 | USD | 22.49 | 22.59 | 22.49 | 22.58 | 22.58 | +0.22 (+0.98%) | 950 |
| 16 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 22.5 | 22.52 | 22.36 | 22.36 | 22.36 | -0.23 (-1.02%) | 1,422 |
| 12 May 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 22.93 | 22.98 | 22.52 | 22.59 | 22.59 | -0.328 (-1.43%) | 25,101 |
| 10 May 2011 | USD | 22.9291 | 22.93 | 22.81 | 22.918 | 22.918 | +0.138 (+0.61%) | 4,526 |
| 9 May 2011 | USD | 22.63 | 22.9 | 22.62 | 22.78 | 22.78 | +0.43 (+1.92%) | 8,320 |
| 6 May 2011 | USD | 22.54 | 22.92 | 22.32 | 22.35 | 22.35 | -0.275 (-1.22%) | 4,444 |
| 5 May 2011 | USD | 22.95 | 22.95 | 22.53 | 22.625 | 22.625 | -0.545 (-2.35%) | 13,295 |
| 4 May 2011 | USD | 23.22 | 23.23 | 23.0701 | 23.17 | 23.17 | -0.104 (-0.45%) | 2,671 |
| 3 May 2011 | USD | 23.46 | 23.5199 | 23.274 | 23.274 | 23.274 | -0.326 (-1.38%) | 1,314 |
