| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 21.17 | 21.369 | 21.08 | 21.181 | 21.181 | -0.059 (-0.28%) | 2,931 |
| 2 Feb 2011 | USD | 21.12 | 21.24 | 21.11 | 21.24 | 21.24 | -0.13 (-0.61%) | 1,240 |
| 1 Feb 2011 | USD | 20.84 | 21.39 | 20.84 | 21.37 | 21.37 | +0.87 (+4.24%) | 4,120 |
| 31 Jan 2011 | USD | 20.8899 | 20.8899 | 20.5 | 20.5 | 20.5 | -0.11 (-0.53%) | 779 |
| 28 Jan 2011 | USD | 21.02 | 21.05 | 20.61 | 20.61 | 20.61 | -0.78 (-3.65%) | 10,000 |
| 27 Jan 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.25 (+1.18%) | 30,158 |
| 26 Jan 2011 | USD | 21.18 | 21.24 | 21.08 | 21.14 | 21.14 | -0.16 (-0.75%) | 32,738 |
| 25 Jan 2011 | USD | 21.13 | 21.3 | 20.96 | 21.3 | 21.3 | +0.25 (+1.19%) | 6,384 |
| 24 Jan 2011 | USD | 21.04 | 21.05 | 20.97 | 21.05 | 21.05 | +0.18 (+0.86%) | 422 |
| 21 Jan 2011 | USD | 21.12 | 21.12 | 20.7 | 20.87 | 20.87 | +0.13 (+0.63%) | 17,373 |
| 20 Jan 2011 | USD | 20.88 | 20.92 | 20.74 | 20.74 | 20.74 | -0.29 (-1.38%) | 2,789 |
| 19 Jan 2011 | USD | 21.3 | 21.3 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 2,171 |
| 18 Jan 2011 | USD | 20.76 | 21.08 | 20.76 | 21.08 | 21.08 | +0.13 (+0.62%) | 346 |
| 17 Jan 2011 | USD | 20.9501 | 20.9501 | 20.9501 | 20.9501 | 20.9501 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.908 | 21.11 | 20.86 | 20.9501 | 20.9501 | +0.05 (+0.24%) | 2,227 |
| 13 Jan 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 500 |
| 12 Jan 2011 | USD | 20.47 | 20.71 | 20.47 | 20.71 | 20.71 | +0.45 (+2.22%) | 600 |
| 11 Jan 2011 | USD | 19.72 | 20.26 | 19.72 | 20.26 | 20.26 | +0.27 (+1.35%) | 3,680 |
| 10 Jan 2011 | USD | 19.86 | 19.99 | 19.86 | 19.99 | 19.99 | +0.153 (+0.77%) | 900 |
| 7 Jan 2011 | USD | 19.79 | 19.84 | 19.79 | 19.837 | 19.837 | -0.183 (-0.91%) | 1,700 |
| 6 Jan 2011 | USD | 20.01 | 20.11 | 20.01 | 20.02 | 20.02 | -0.32 (-1.57%) | 8,988 |
| 5 Jan 2011 | USD | 20.47 | 20.47 | 19.99 | 20.3401 | 20.3401 | -0.245 (-1.19%) | 7,107 |
| 4 Jan 2011 | USD | 20.77 | 20.77 | 20.47 | 20.585 | 20.585 | -0.725 (-3.40%) | 165,599 |
| 3 Jan 2011 | USD | 20.28 | 21.3099 | 20.28 | 21.3099 | 21.3099 | +0.96 (+4.72%) | 8,615 |
| 31 Dec 2010 | USD | 20.6 | 20.6 | 20.33 | 20.35 | 20.35 | -0.04 (-0.20%) | 4,500 |
| 30 Dec 2010 | USD | 20.38 | 20.39 | 20.38 | 20.39 | 20.39 | -0.029 (-0.14%) | 500 |
| 29 Dec 2010 | USD | 20 | 20.419 | 20 | 20.419 | 20.419 | +0.627 (+3.17%) | 2,595 |
| 28 Dec 2010 | USD | 20.13 | 20.13 | 19.7401 | 19.792 | 19.792 | -0.148 (-0.74%) | 2,262 |
| 27 Dec 2010 | USD | 19.84 | 19.94 | 19.7 | 19.94 | 19.94 | -0.06 (-0.30%) | 14,670 |
| 24 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
