| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 20.3701 | 20.3701 | 20.3701 | 20.3701 | 20.3701 | +0.08 (+0.39%) | 232 |
| 17 Dec 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.249 (-1.21%) | 360 |
| 16 Dec 2010 | USD | 20.43 | 20.5389 | 20.32 | 20.5389 | 20.5389 | +0.229 (+1.13%) | 1,940 |
| 15 Dec 2010 | USD | 20.65 | 20.83 | 20.31 | 20.31 | 20.31 | -0.52 (-2.50%) | 2,367 |
| 14 Dec 2010 | USD | 20.9 | 21 | 20.8299 | 20.8299 | 20.8299 | +0.06 (+0.29%) | 2,461 |
| 13 Dec 2010 | USD | 20.7101 | 20.7694 | 20.7101 | 20.7694 | 20.7694 | +0.259 (+1.26%) | 988 |
| 10 Dec 2010 | USD | 20.59 | 20.64 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 2,700 |
| 9 Dec 2010 | USD | 20.54 | 20.54 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 1,127 |
| 8 Dec 2010 | USD | 20.35 | 20.4092 | 20.22 | 20.38 | 20.38 | +0.03 (+0.15%) | 3,184 |
| 7 Dec 2010 | USD | 20.56 | 20.56 | 20.22 | 20.35 | 20.35 | +0.39 (+1.95%) | 4,075 |
| 6 Dec 2010 | USD | 20.28 | 20.28 | 19.86 | 19.96 | 19.96 | +0.05 (+0.25%) | 761 |
| 3 Dec 2010 | USD | 19.8 | 20.0499 | 19.8 | 19.91 | 19.91 | +0.1 (+0.50%) | 3,702 |
| 2 Dec 2010 | USD | 19.49 | 19.82 | 19.48 | 19.81 | 19.81 | +0.571 (+2.97%) | 2,884 |
| 1 Dec 2010 | USD | 19.11 | 19.239 | 18.98 | 19.239 | 19.239 | +0.466 (+2.48%) | 5,100 |
| 30 Nov 2010 | USD | 18.8 | 19.5999 | 18.29 | 18.773 | 18.773 | -0.297 (-1.56%) | 4,125 |
| 29 Nov 2010 | USD | 18.98 | 19.07 | 18.7 | 19.07 | 19.07 | -0.115 (-0.60%) | 7,170 |
| 26 Nov 2010 | USD | 19.4 | 19.4 | 19.03 | 19.185 | 19.185 | -0.365 (-1.87%) | 3,490 |
| 25 Nov 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.66 | 19.73 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 5,179 |
| 23 Nov 2010 | USD | 20.21 | 20.21 | 19.45 | 19.71 | 19.71 | -0.92 (-4.46%) | 14,606 |
| 22 Nov 2010 | USD | 20.61 | 20.89 | 20.17 | 20.63 | 20.63 | -0.34 (-1.62%) | 21,847 |
| 19 Nov 2010 | USD | 21.27 | 21.27 | 20.9452 | 20.97 | 20.97 | +0.21 (+1.01%) | 2,768 |
| 18 Nov 2010 | USD | 20.51 | 20.76 | 20.51 | 20.7595 | 20.7595 | +1.05 (+5.32%) | 2,637 |
| 17 Nov 2010 | USD | 19.83 | 20.18 | 19.62 | 19.71 | 19.71 | +0.35 (+1.81%) | 4,600 |
| 16 Nov 2010 | USD | 19.6624 | 19.6624 | 19.3 | 19.36 | 19.36 | -0.452 (-2.28%) | 1,550 |
| 15 Nov 2010 | USD | 19.812 | 19.812 | 19.812 | 19.812 | 19.812 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 20.07 | 20.07 | 19.8 | 19.812 | 19.812 | -0.066 (-0.33%) | 1,000 |
| 11 Nov 2010 | USD | 20.25 | 20.25 | 19.878 | 19.878 | 19.878 | -0.522 (-2.56%) | 1,100 |
| 10 Nov 2010 | USD | 20.36 | 20.59 | 20.36 | 20.4 | 20.4 | -0.39 (-1.88%) | 900 |
| 9 Nov 2010 | USD | 20.93 | 21.56 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 2,500 |
