| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 20.82 | 20.82 | 20.63 | 20.63 | 20.63 | -0.29 (-1.39%) | 5,700 |
| 5 Nov 2010 | USD | 20.9199 | 20.9199 | 20.9199 | 20.9199 | 20.9199 | +0.01 (+0.05%) | 100 |
| 4 Nov 2010 | USD | 20.9099 | 20.9099 | 20.9099 | 20.9099 | 20.9099 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 20.9099 | 20.9099 | 20.9099 | 20.9099 | 20.9099 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 20.882 | 20.9099 | 20.882 | 20.9099 | 20.9099 | +0.25 (+1.21%) | 300 |
| 1 Nov 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 100 |
| 28 Oct 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 20.99 | 20.99 | 20.5299 | 20.53 | 20.53 | -0.04 (-0.19%) | 1,360 |
| 26 Oct 2010 | USD | 20.58 | 20.58 | 20.57 | 20.57 | 20.57 | -0.44 (-2.09%) | 500 |
| 25 Oct 2010 | USD | 21.05 | 21.05 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 400 |
| 22 Oct 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.07 (+0.33%) | 400 |
| 21 Oct 2010 | USD | 21.09 | 21.09 | 20.88 | 20.99 | 20.99 | +0.29 (+1.40%) | 1,300 |
| 20 Oct 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 100 |
| 19 Oct 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 200 |
| 15 Oct 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 200 |
| 14 Oct 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 20.93 | 20.9301 | 20.93 | 20.93 | 20.93 | +0.31 (+1.50%) | 687 |
| 12 Oct 2010 | USD | 20.44 | 20.69 | 20.44 | 20.62 | 20.62 | -0.25 (-1.20%) | 1,070 |
| 11 Oct 2010 | USD | 21.65 | 21.65 | 20.87 | 20.87 | 20.87 | +0.074 (+0.36%) | 825 |
| 8 Oct 2010 | USD | 20.796 | 20.796 | 20.796 | 20.796 | 20.796 | -0.264 (-1.25%) | 300 |
| 7 Oct 2010 | USD | 21.06 | 21.06 | 20.96 | 21.06 | 21.06 | +0.73 (+3.59%) | 700 |
| 6 Oct 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 20.31 | 20.33 | 20.31 | 20.33 | 20.33 | +0.23 (+1.14%) | 1,000 |
| 1 Oct 2010 | USD | 20.25 | 20.25 | 20.09 | 20.1 | 20.1 | +0.05 (+0.25%) | 2,100 |
| 30 Sep 2010 | USD | 20.37 | 20.46 | 19.99 | 20.05 | 20.05 | -0.13 (-0.64%) | 3,350 |
| 29 Sep 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 227 |
| 28 Sep 2010 | USD | 19.85 | 19.9999 | 19.8 | 19.9999 | 19.9999 | +0.24 (+1.21%) | 1,100 |
