| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 19.85 | 19.85 | 19.75 | 19.76 | 19.76 | -0.52 (-2.56%) | 300 |
| 22 Sep 2010 | USD | 20.29 | 20.2985 | 20.2 | 20.28 | 20.28 | +0.53 (+2.68%) | 1,700 |
| 21 Sep 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.27 (-1.35%) | 100 |
| 17 Sep 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 200 |
| 15 Sep 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 200 |
| 14 Sep 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 800 |
| 10 Sep 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 20.3 | 20.3 | 19.74 | 19.74 | 19.74 | +0.233 (+1.20%) | 1,400 |
| 8 Sep 2010 | USD | 19.5066 | 19.5066 | 19.5066 | 19.5066 | 19.5066 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 19.5066 | 19.5066 | 19.5066 | 19.5066 | 19.5066 | +0.127 (+0.65%) | 287 |
| 6 Sep 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 19.39 | 19.39 | 19.38 | 19.38 | 19.38 | +0.49 (+2.59%) | 500 |
| 31 Aug 2010 | USD | 18.7 | 18.89 | 18.7 | 18.89 | 18.89 | +0.44 (+2.38%) | 500 |
| 30 Aug 2010 | USD | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 800 |
| 27 Aug 2010 | USD | 18.39 | 18.49 | 18.39 | 18.48 | 18.48 | -0.11 (-0.59%) | 1,410 |
| 26 Aug 2010 | USD | 18.52 | 18.59 | 18.52 | 18.59 | 18.59 | +0.05 (+0.27%) | 900 |
| 25 Aug 2010 | USD | 18.5399 | 18.5399 | 18.5399 | 18.5399 | 18.5399 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 18.7 | 18.7 | 18.5 | 18.5399 | 18.5399 | -0.79 (-4.09%) | 1,000 |
| 23 Aug 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36 (-1.83%) | 400 |
| 20 Aug 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 19.7 | 19.7 | 19.69 | 19.69 | 19.69 | -0.58 (-2.86%) | 500 |
| 18 Aug 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.57 (+2.89%) | 100 |
| 17 Aug 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
