| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 300 |
| 13 Aug 2010 | USD | 20.05 | 20.11 | 20.05 | 20.1 | 20.1 | -0.72 (-3.46%) | 2,100 |
| 12 Aug 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 21 | 21 | 20.82 | 20.82 | 20.82 | -0.93 (-4.28%) | 1,100 |
| 10 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.26 (-1.18%) | 5,000 |
| 5 Aug 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.31 (+1.43%) | 100 |
| 4 Aug 2010 | USD | 21.57 | 21.7 | 21.57 | 21.7 | 21.7 | +0.13 (+0.60%) | 500 |
| 3 Aug 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 21.42 | 21.57 | 21.42 | 21.57 | 21.57 | +0.53 (+2.52%) | 500 |
| 30 Jul 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.08 (-0.38%) | 200 |
| 28 Jul 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.62 (+3.02%) | 100 |
| 26 Jul 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 20.37 | 20.5 | 20.32 | 20.5 | 20.5 | -0.18 (-0.87%) | 27,200 |
| 22 Jul 2010 | USD | 20.42 | 20.68 | 20.4 | 20.68 | 20.68 | +0.77 (+3.87%) | 725 |
| 21 Jul 2010 | USD | 20.21 | 20.21 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 320 |
| 20 Jul 2010 | USD | 19.7 | 19.91 | 19.7 | 19.78 | 19.78 | -0.22 (-1.10%) | 6,650 |
| 19 Jul 2010 | USD | 20.13 | 20.13 | 20 | 20 | 20 | -0.1 (-0.50%) | 200 |
| 16 Jul 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.29 (-1.42%) | 1,000 |
| 15 Jul 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 100 |
| 13 Jul 2010 | USD | 20.4199 | 20.4199 | 20.4199 | 20.4199 | 20.4199 | +0.52 (+2.61%) | 100 |
| 12 Jul 2010 | USD | 19.91 | 19.91 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 300 |
| 9 Jul 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 300 |
| 8 Jul 2010 | USD | 23.19 | 23.19 | 19.92 | 19.93 | 19.93 | -0.04 (-0.20%) | 29,150 |
| 7 Jul 2010 | USD | 19.47 | 19.97 | 19.46 | 19.97 | 19.97 | -0.139 (-0.69%) | 1,695 |
| 6 Jul 2010 | USD | 20.85 | 20.85 | 19.99 | 20.1085 | 20.1085 | +0.819 (+4.24%) | 15,400 |
