| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 400 |
| 25 Jun 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 500 |
| 23 Jun 2010 | USD | 20.14 | 20.14 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 3,025 |
| 22 Jun 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 200 |
| 21 Jun 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.32 (-1.53%) | 119 |
| 18 Jun 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.128 (-0.61%) | 106 |
| 17 Jun 2010 | USD | 20.9 | 21.0481 | 20.79 | 21.0481 | 21.0481 | +0.018 (+0.09%) | 1,769 |
| 16 Jun 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.29 (+1.40%) | 300 |
| 15 Jun 2010 | USD | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 20.57 | 20.74 | 20.52 | 20.7399 | 20.7399 | +1.57 (+8.19%) | 1,450 |
| 11 Jun 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 19.62 | 19.62 | 19.17 | 19.17 | 19.17 | +0.32 (+1.70%) | 500 |
| 8 Jun 2010 | USD | 19.27 | 19.27 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 1,600 |
| 7 Jun 2010 | USD | 19.5 | 19.5 | 19.192 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,400 |
| 4 Jun 2010 | USD | 20.02 | 20.02 | 19.4 | 19.4 | 19.4 | -0.93 (-4.57%) | 12,053 |
| 3 Jun 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 19.84 | 20.33 | 19.84 | 20.33 | 20.33 | +0.33 (+1.65%) | 2,100 |
| 1 Jun 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 5,000 |
| 31 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.52 (+2.67%) | 500 |
| 26 May 2010 | USD | 19.64 | 19.64 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 300 |
| 25 May 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.24 (-6.06%) | 400 |
| 24 May 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | +0.46 (+2.30%) | 800 |
| 20 May 2010 | USD | 21.03 | 21.03 | 19.89 | 19.99 | 19.99 | -1.5 (-6.98%) | 9,300 |
| 19 May 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.49 (+2.33%) | 100 |
| 18 May 2010 | USD | 21.61 | 21.8 | 21 | 21 | 21 | -0.34 (-1.59%) | 2,100 |
