| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 100 |
| 13 Jul 2010 | USD | 20.4199 | 20.4199 | 20.4199 | 20.4199 | 20.4199 | +0.52 (+2.61%) | 100 |
| 12 Jul 2010 | USD | 19.91 | 19.91 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 300 |
| 9 Jul 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 300 |
| 8 Jul 2010 | USD | 23.19 | 23.19 | 19.92 | 19.93 | 19.93 | -0.04 (-0.20%) | 29,150 |
| 7 Jul 2010 | USD | 19.47 | 19.97 | 19.46 | 19.97 | 19.97 | -0.139 (-0.69%) | 1,695 |
| 6 Jul 2010 | USD | 20.85 | 20.85 | 19.99 | 20.1085 | 20.1085 | +0.819 (+4.24%) | 15,400 |
| 5 Jul 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 19.21 | 19.29 | 19.21 | 19.29 | 19.29 | +0.196 (+1.03%) | 900 |
| 30 Jun 2010 | USD | 19.0937 | 19.0937 | 19.0937 | 19.0937 | 19.0937 | -0.092 (-0.48%) | 300 |
| 29 Jun 2010 | USD | 19.5 | 19.56 | 19.122 | 19.186 | 19.186 | -1.014 (-5.02%) | 2,913 |
| 28 Jun 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 400 |
| 25 Jun 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 500 |
| 23 Jun 2010 | USD | 20.14 | 20.14 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 3,025 |
| 22 Jun 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 200 |
| 21 Jun 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.32 (-1.53%) | 119 |
| 18 Jun 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.128 (-0.61%) | 106 |
| 17 Jun 2010 | USD | 20.9 | 21.0481 | 20.79 | 21.0481 | 21.0481 | +0.018 (+0.09%) | 1,769 |
| 16 Jun 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.29 (+1.40%) | 300 |
| 15 Jun 2010 | USD | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 20.57 | 20.74 | 20.52 | 20.7399 | 20.7399 | +1.57 (+8.19%) | 1,450 |
| 11 Jun 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 19.62 | 19.62 | 19.17 | 19.17 | 19.17 | +0.32 (+1.70%) | 500 |
| 8 Jun 2010 | USD | 19.27 | 19.27 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 1,600 |
| 7 Jun 2010 | USD | 19.5 | 19.5 | 19.192 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,400 |
| 4 Jun 2010 | USD | 20.02 | 20.02 | 19.4 | 19.4 | 19.4 | -0.93 (-4.57%) | 12,053 |
| 3 Jun 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
