Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 19.84 | 20.33 | 19.84 | 20.33 | 20.33 | +0.33 (+1.65%) | 2,100 |
1 Jun 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 5,000 |
31 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.52 (+2.67%) | 500 |
26 May 2010 | USD | 19.64 | 19.64 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 300 |
25 May 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.24 (-6.06%) | 400 |
24 May 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | +0.46 (+2.30%) | 800 |
20 May 2010 | USD | 21.03 | 21.03 | 19.89 | 19.99 | 19.99 | -1.5 (-6.98%) | 9,300 |
19 May 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.49 (+2.33%) | 100 |
18 May 2010 | USD | 21.61 | 21.8 | 21 | 21 | 21 | -0.34 (-1.59%) | 2,100 |
17 May 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.75 (-3.40%) | 200 |
14 May 2010 | USD | 22 | 22.09 | 22 | 22.09 | 22.09 | -0.74 (-3.24%) | 600 |
13 May 2010 | USD | 22.84 | 22.84 | 22.82 | 22.83 | 22.83 | -0.48 (-2.06%) | 600 |
12 May 2010 | USD | 23.32 | 25.07 | 23.31 | 23.31 | 23.31 | +0.26 (+1.13%) | 1,000 |
11 May 2010 | USD | 22.84 | 24.69 | 22.84 | 23.05 | 23.05 | -0.22 (-0.95%) | 3,460 |
10 May 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +1.96 (+9.20%) | 100 |
7 May 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 200 |