| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 65.76 | 66.01 | 65.75 | 65.75 | 65.75 | +0.18 (+0.27%) | 4,500 |
| 17 Apr 2024 | USD | 65.72 | 65.72 | 65.43 | 65.57 | 65.57 | +0.07 (+0.11%) | 9,500 |
| 16 Apr 2024 | USD | 65.68 | 65.68 | 65.5 | 65.5 | 65.5 | -0.71 (-1.07%) | 1,600 |
| 15 Apr 2024 | USD | 67.18 | 67.18 | 66.01 | 66.21 | 66.21 | -0.54 (-0.81%) | 9,100 |
| 12 Apr 2024 | USD | 67.55 | 67.55 | 66.75 | 66.75 | 66.75 | -1.74 (-2.54%) | 4,600 |
| 11 Apr 2024 | USD | 68.15 | 68.6 | 67.97 | 68.49 | 68.49 | +0.26 (+0.38%) | 8,300 |
| 10 Apr 2024 | USD | 68.49 | 68.5 | 68.14 | 68.23 | 68.23 | -0.79 (-1.14%) | 23,400 |
| 9 Apr 2024 | USD | 69.63 | 69.63 | 68.7 | 69.02 | 69.02 | -0.42 (-0.60%) | 5,500 |
| 8 Apr 2024 | USD | 69.17 | 69.65 | 69.17 | 69.44 | 69.44 | +0.52 (+0.75%) | 3,000 |
| 5 Apr 2024 | USD | 68.38 | 69.19 | 68.38 | 68.92 | 68.92 | +0.83 (+1.22%) | 2,900 |
| 4 Apr 2024 | USD | 69 | 69.34 | 68.08 | 68.09 | 68.09 | -0.85 (-1.23%) | 28,700 |
| 3 Apr 2024 | USD | 68.42 | 68.94 | 68.42 | 68.94 | 68.94 | +0.97 (+1.43%) | 5,300 |
| 2 Apr 2024 | USD | 68.61 | 68.61 | 67.96 | 67.97 | 67.97 | -1.06 (-1.54%) | 9,800 |
| 1 Apr 2024 | USD | 69.57 | 69.57 | 69.01 | 69.03 | 69.03 | -0.31 (-0.45%) | 3,000 |
| 28 Mar 2024 | USD | 69.4 | 69.43 | 69.16 | 69.34 | 69.34 | +0.36 (+0.52%) | 10,200 |
| 27 Mar 2024 | USD | 68.91 | 68.98 | 68.83 | 68.98 | 68.98 | +0.12 (+0.17%) | 1,900 |
| 26 Mar 2024 | USD | 68.9 | 69.04 | 68.74 | 68.86 | 68.86 | +0.4 (+0.58%) | 3,100 |
| 25 Mar 2024 | USD | 68.73 | 68.73 | 68.38 | 68.46 | 68.46 | -0.33 (-0.48%) | 7,200 |
| 22 Mar 2024 | USD | 68.9 | 69.01 | 68.52 | 68.79 | 68.79 | -0.57 (-0.82%) | 2,600 |
| 21 Mar 2024 | USD | 69.28 | 69.4 | 69.28 | 69.36 | 69.36 | 0.0 (0.0%) | 1,400 |
| 20 Mar 2024 | USD | 68.58 | 69.37 | 68.5 | 69.36 | 69.36 | +0.75 (+1.09%) | 12,600 |
| 19 Mar 2024 | USD | 68.49 | 68.77 | 68.49 | 68.61 | 68.61 | +0.13 (+0.19%) | 3,500 |
| 18 Mar 2024 | USD | 68.46 | 68.77 | 68.46 | 68.48 | 68.48 | -0.28 (-0.41%) | 6,700 |
| 15 Mar 2024 | USD | 68.55 | 68.76 | 68.41 | 68.76 | 68.76 | +0.94 (+1.39%) | 3,600 |
| 14 Mar 2024 | USD | 67.9 | 67.9 | 67.78 | 67.82 | 67.82 | -0.47 (-0.69%) | 1,800 |
| 13 Mar 2024 | USD | 68.45 | 68.45 | 68.2 | 68.29 | 68.29 | -0.28 (-0.41%) | 4,500 |
| 12 Mar 2024 | USD | 68.13 | 68.57 | 67.84 | 68.57 | 68.57 | +0.6 (+0.88%) | 6,900 |
| 11 Mar 2024 | USD | 68.23 | 68.23 | 67.76 | 67.97 | 67.97 | -0.1 (-0.15%) | 1,900 |
| 8 Mar 2024 | USD | 68.67 | 68.67 | 68.07 | 68.07 | 68.07 | -0.33 (-0.48%) | 1,800 |
| 7 Mar 2024 | USD | 68 | 68.44 | 68 | 68.4 | 68.4 | +0.63 (+0.93%) | 5,600 |
