| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 68.45 | 68.45 | 68.2 | 68.29 | 68.29 | -0.28 (-0.41%) | 4,500 |
| 12 Mar 2024 | USD | 68.13 | 68.57 | 67.84 | 68.57 | 68.57 | +0.6 (+0.88%) | 6,900 |
| 11 Mar 2024 | USD | 68.23 | 68.23 | 67.76 | 67.97 | 67.97 | -0.1 (-0.15%) | 1,900 |
| 8 Mar 2024 | USD | 68.67 | 68.67 | 68.07 | 68.07 | 68.07 | -0.33 (-0.48%) | 1,800 |
| 7 Mar 2024 | USD | 68 | 68.44 | 68 | 68.4 | 68.4 | +0.63 (+0.93%) | 5,600 |
| 6 Mar 2024 | USD | 67.82 | 68 | 67.64 | 67.77 | 67.77 | +0.83 (+1.24%) | 36,300 |
| 5 Mar 2024 | USD | 66.61 | 66.94 | 66.61 | 66.94 | 66.94 | +0.27 (+0.40%) | 4,800 |
| 4 Mar 2024 | USD | 66.63 | 66.67 | 66.44 | 66.67 | 66.67 | +0.3 (+0.45%) | 1,900 |
| 1 Mar 2024 | USD | 66.07 | 66.4 | 66.06 | 66.37 | 66.37 | +0.26 (+0.39%) | 3,300 |
| 29 Feb 2024 | USD | 66.22 | 66.22 | 65.85 | 66.11 | 66.11 | +0.01 (+0.02%) | 4,500 |
| 28 Feb 2024 | USD | 66.3 | 66.3 | 66.1 | 66.1 | 66.1 | -0.16 (-0.24%) | 1,600 |
| 27 Feb 2024 | USD | 66.16 | 66.37 | 66.02 | 66.26 | 66.26 | +0.8 (+1.22%) | 13,000 |
| 26 Feb 2024 | USD | 65.45 | 65.47 | 65.36 | 65.46 | 65.46 | -0.59 (-0.89%) | 3,500 |
| 23 Feb 2024 | USD | 65.9 | 66.05 | 65.89 | 66.05 | 66.05 | +0.18 (+0.27%) | 1,200 |
| 22 Feb 2024 | USD | 64.7 | 65.99 | 64.7 | 65.87 | 65.87 | +1.74 (+2.71%) | 3,700 |
| 21 Feb 2024 | USD | 64.35 | 64.35 | 63.77 | 64.13 | 64.13 | +0.17 (+0.27%) | 6,700 |
| 20 Feb 2024 | USD | 64.27 | 64.52 | 63.96 | 63.96 | 63.96 | -0.37 (-0.58%) | 1,900 |
| 16 Feb 2024 | USD | 64.61 | 64.68 | 64.33 | 64.33 | 64.33 | -0.28 (-0.43%) | 3,300 |
| 15 Feb 2024 | USD | 64.35 | 64.63 | 64.06 | 64.61 | 64.61 | +0.31 (+0.48%) | 3,700 |
| 14 Feb 2024 | USD | 63.83 | 64.3 | 63.83 | 64.3 | 64.3 | +1.46 (+2.32%) | 1,700 |
| 13 Feb 2024 | USD | 62.86 | 63.19 | 62.83 | 62.84 | 62.84 | -1.26 (-1.97%) | 34,300 |
| 12 Feb 2024 | USD | 64.06 | 64.19 | 63.86 | 64.1 | 64.1 | -0.21 (-0.33%) | 5,100 |
| 9 Feb 2024 | USD | 63.73 | 64.39 | 63.73 | 64.31 | 64.31 | +0.59 (+0.93%) | 6,600 |
| 8 Feb 2024 | USD | 62.98 | 63.78 | 62.98 | 63.72 | 63.72 | +0.936 (+1.49%) | 11,000 |
| 7 Feb 2024 | USD | 62.76 | 62.8288 | 62.6802 | 62.7838 | 62.7838 | +0.155 (+0.25%) | 3,172 |
| 6 Feb 2024 | USD | 62.51 | 62.68 | 62.31 | 62.6284 | 62.6284 | +0.188 (+0.30%) | 7,534 |
| 5 Feb 2024 | USD | 62.36 | 62.51 | 61.78 | 62.44 | 62.44 | -0.3 (-0.48%) | 5,300 |
| 2 Feb 2024 | USD | 62.2 | 62.77 | 62.18 | 62.74 | 62.74 | -0.18 (-0.29%) | 20,900 |
| 1 Feb 2024 | USD | 62.46 | 63.02 | 62.44 | 62.92 | 62.92 | +0.66 (+1.06%) | 72,200 |
| 31 Jan 2024 | USD | 62.77 | 62.82 | 62.22 | 62.26 | 62.26 | -0.41 (-0.65%) | 3,300 |
