| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 62.82 | 63.07 | 62.44 | 62.67 | 62.67 | -0.25 (-0.40%) | 51,700 |
| 29 Jan 2024 | USD | 62.54 | 62.92 | 62.37 | 62.92 | 62.92 | +0.22 (+0.35%) | 2,000 |
| 26 Jan 2024 | USD | 62.93 | 62.93 | 62.59 | 62.7 | 62.7 | +0.6 (+0.97%) | 4,900 |
| 25 Jan 2024 | USD | 62.06 | 62.22 | 61.79 | 62.1 | 62.1 | +0.72 (+1.17%) | 9,500 |
| 24 Jan 2024 | USD | 61.9 | 61.92 | 61.38 | 61.38 | 61.38 | +0.26 (+0.43%) | 6,800 |
| 23 Jan 2024 | USD | 61.3 | 61.3 | 60.71 | 61.12 | 61.12 | -0.21 (-0.34%) | 6,200 |
| 22 Jan 2024 | USD | 61.24 | 61.52 | 61.24 | 61.33 | 61.33 | +0.16 (+0.26%) | 3,500 |
| 19 Jan 2024 | USD | 60.44 | 61.17 | 60.44 | 61.17 | 61.17 | +0.74 (+1.22%) | 6,700 |
| 18 Jan 2024 | USD | 59.6 | 60.43 | 59.53 | 60.43 | 60.43 | +2.73 (+4.73%) | 17,100 |
| 17 Jan 2024 | USD | 57.64 | 57.73 | 57.63 | 57.7 | 57.7 | -0.2 (-0.35%) | 1,700 |
| 16 Jan 2024 | USD | 57.88 | 58.12 | 57.82 | 57.9 | 57.9 | +0.22 (+0.38%) | 21,100 |
| 12 Jan 2024 | USD | 57.87 | 57.87 | 57.46 | 57.68 | 57.68 | -0.07 (-0.12%) | 5,300 |
| 11 Jan 2024 | USD | 57.95 | 57.95 | 57.22 | 57.75 | 57.75 | -0.5 (-0.86%) | 27,600 |
| 10 Jan 2024 | USD | 58.93 | 58.93 | 57.95 | 58.25 | 58.25 | -1.04 (-1.75%) | 6,600 |
| 9 Jan 2024 | USD | 59.7 | 59.7 | 59.21 | 59.29 | 59.29 | -0.8 (-1.33%) | 3,800 |
| 8 Jan 2024 | USD | 59.76 | 60.15 | 59.58 | 60.09 | 60.09 | +0.61 (+1.03%) | 53,300 |
| 5 Jan 2024 | USD | 59.61 | 59.61 | 59.48 | 59.48 | 59.48 | +0.21 (+0.35%) | 2,600 |
| 4 Jan 2024 | USD | 59.43 | 59.8 | 59.27 | 59.27 | 59.27 | -0.2 (-0.34%) | 30,100 |
| 3 Jan 2024 | USD | 59.75 | 59.75 | 59.2 | 59.47 | 59.47 | -0.66 (-1.10%) | 8,000 |
| 2 Jan 2024 | USD | 60.7 | 60.7 | 60.08 | 60.13 | 60.13 | -1 (-1.64%) | 4,500 |
| 29 Dec 2023 | USD | 61.27 | 61.27 | 60.96 | 61.13 | 61.13 | -0.22 (-0.36%) | 5,500 |
| 28 Dec 2023 | USD | 61.59 | 61.59 | 61.35 | 61.35 | 61.35 | -0.58 (-0.94%) | 1,100 |
| 27 Dec 2023 | USD | 61.81 | 61.99 | 61.81 | 61.93 | 61.93 | +0.23 (+0.37%) | 2,500 |
| 26 Dec 2023 | USD | 61.45 | 61.7 | 61.37 | 61.7 | 61.7 | +0.55 (+0.90%) | 1,700 |
| 22 Dec 2023 | USD | 61.16 | 61.29 | 61.15 | 61.15 | 61.15 | +0.11 (+0.18%) | 3,600 |
| 21 Dec 2023 | USD | 61.22 | 61.22 | 60.67 | 61.04 | 61.04 | +0.52 (+0.86%) | 5,100 |
| 20 Dec 2023 | USD | 61.35 | 61.36 | 60.52 | 60.52 | 60.52 | -0.4 (-0.66%) | 6,700 |
| 19 Dec 2023 | USD | 60.32 | 60.92 | 60.32 | 60.92 | 60.92 | +1.12 (+1.87%) | 2,700 |
| 18 Dec 2023 | USD | 60.02 | 60.02 | 59.7 | 59.8 | 59.8 | +0.21 (+0.35%) | 2,600 |
| 15 Dec 2023 | USD | 59.62 | 59.62 | 59.49 | 59.59 | 59.59 | -0.1 (-0.17%) | 1,000 |
