| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 59.33 | 60.13 | 59.33 | 59.69 | 59.69 | +1 (+1.70%) | 4,900 |
| 13 Dec 2023 | USD | 57.92 | 58.69 | 57.64 | 58.69 | 58.69 | +0.6 (+1.03%) | 1,800 |
| 12 Dec 2023 | USD | 57.93 | 58.12 | 57.93 | 58.09 | 58.09 | -0.2 (-0.34%) | 10,100 |
| 11 Dec 2023 | USD | 58.12 | 58.31 | 58.12 | 58.29 | 58.29 | +0.23 (+0.40%) | 3,200 |
| 8 Dec 2023 | USD | 57.89 | 58.07 | 57.82 | 58.06 | 58.06 | +0.39 (+0.68%) | 1,100 |
| 7 Dec 2023 | USD | 57.46 | 57.67 | 57.35 | 57.67 | 57.67 | -0.01 (-0.02%) | 6,400 |
| 6 Dec 2023 | USD | 57.98 | 58.08 | 57.68 | 57.68 | 57.68 | +0.42 (+0.73%) | 3,900 |
| 5 Dec 2023 | USD | 57.08 | 57.27 | 57.03 | 57.26 | 57.26 | +0.04 (+0.07%) | 3,000 |
| 4 Dec 2023 | USD | 57.03 | 57.25 | 57.01 | 57.22 | 57.22 | -0.58 (-1.00%) | 4,200 |
| 1 Dec 2023 | USD | 57.34 | 57.9 | 57.34 | 57.8 | 57.8 | +0.71 (+1.24%) | 6,700 |
| 30 Nov 2023 | USD | 56.96 | 57.13 | 56.9 | 57.09 | 57.09 | +0.246 (+0.43%) | 7,900 |
| 29 Nov 2023 | USD | 56.8749 | 56.9399 | 56.8437 | 56.8437 | 56.8437 | +0.161 (+0.28%) | 2,598 |
| 28 Nov 2023 | USD | 56.66 | 56.705 | 56.6502 | 56.6827 | 56.6827 | +0.32 (+0.57%) | 1,257 |
| 27 Nov 2023 | USD | 56.4697 | 56.76 | 56.3 | 56.3631 | 56.3631 | -0.287 (-0.51%) | 34,091 |
| 24 Nov 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.09 (+0.16%) | 100 |
| 22 Nov 2023 | USD | 56.45 | 56.56 | 56.43 | 56.56 | 56.56 | +0.49 (+0.87%) | 4,100 |
| 21 Nov 2023 | USD | 56.23 | 56.25 | 56.07 | 56.07 | 56.07 | +0.04 (+0.07%) | 2,100 |
| 20 Nov 2023 | USD | 55.82 | 56.11 | 55.78 | 56.03 | 56.03 | +0.18 (+0.32%) | 1,900 |
| 17 Nov 2023 | USD | 55.54 | 55.85 | 55.52 | 55.85 | 55.85 | +0.81 (+1.47%) | 1,700 |
| 16 Nov 2023 | USD | 55.38 | 55.38 | 54.96 | 55.04 | 55.04 | -0.62 (-1.11%) | 1,100 |
| 15 Nov 2023 | USD | 56.13 | 56.13 | 55.57 | 55.66 | 55.66 | -0.48 (-0.86%) | 4,300 |
| 14 Nov 2023 | USD | 55.7 | 56.26 | 55.7 | 56.14 | 56.14 | +1.88 (+3.46%) | 11,300 |
| 13 Nov 2023 | USD | 53.59 | 54.3 | 53.59 | 54.26 | 54.26 | +0.36 (+0.67%) | 2,200 |
| 10 Nov 2023 | USD | 53.81 | 53.91 | 53.43 | 53.9 | 53.9 | +0.15 (+0.28%) | 4,400 |
| 9 Nov 2023 | USD | 54.37 | 54.37 | 53.74 | 53.75 | 53.75 | -1.56 (-2.82%) | 7,000 |
| 8 Nov 2023 | USD | 55 | 55.34 | 55 | 55.31 | 55.31 | +0.72 (+1.32%) | 5,800 |
| 7 Nov 2023 | USD | 54.56 | 54.7 | 54.54 | 54.59 | 54.59 | +0.03 (+0.05%) | 2,800 |
| 6 Nov 2023 | USD | 55.08 | 55.08 | 54.56 | 54.56 | 54.56 | -0.53 (-0.96%) | 5,400 |
| 3 Nov 2023 | USD | 54.86 | 55.24 | 54.86 | 55.09 | 55.09 | +1.25 (+2.32%) | 3,800 |
| 2 Nov 2023 | USD | 54.05 | 54.07 | 53.75 | 53.84 | 53.84 | +0.96 (+1.82%) | 3,600 |
