| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 68.92 | 68.92 | 68.51 | 68.62 | 68.62 | -1.07 (-1.54%) | 2,700 |
| 6 Jun 2024 | USD | 70.12 | 70.12 | 69.65 | 69.69 | 69.69 | -0.61 (-0.87%) | 8,300 |
| 5 Jun 2024 | USD | 70.26 | 70.3 | 70.22 | 70.3 | 70.3 | +0.39 (+0.56%) | 1,200 |
| 4 Jun 2024 | USD | 70.11 | 70.11 | 69.76 | 69.91 | 69.91 | -0.46 (-0.65%) | 3,200 |
| 3 Jun 2024 | USD | 70.6 | 70.6 | 70.01 | 70.37 | 70.37 | +0.13 (+0.19%) | 2,700 |
| 31 May 2024 | USD | 70 | 70.28 | 69.57 | 70.24 | 70.24 | +0.32 (+0.46%) | 3,200 |
| 30 May 2024 | USD | 68.98 | 70.22 | 68.98 | 69.92 | 69.92 | +1.31 (+1.91%) | 2,500 |
| 29 May 2024 | USD | 68.77 | 68.88 | 68.61 | 68.61 | 68.61 | -1.42 (-2.03%) | 2,100 |
| 28 May 2024 | USD | 70.28 | 70.28 | 70.03 | 70.03 | 70.03 | -0.31 (-0.44%) | 1,800 |
| 24 May 2024 | USD | 70.17 | 70.57 | 70.16 | 70.34 | 70.34 | +0.48 (+0.69%) | 7,900 |
| 23 May 2024 | USD | 69.94 | 69.94 | 69.72 | 69.86 | 69.86 | +0.14 (+0.20%) | 1,400 |
| 22 May 2024 | USD | 69.89 | 69.89 | 69.72 | 69.72 | 69.72 | -0.01 (-0.01%) | 1,700 |
| 21 May 2024 | USD | 70.03 | 70.03 | 69.44 | 69.73 | 69.73 | -0.16 (-0.23%) | 5,200 |
| 20 May 2024 | USD | 69.98 | 69.98 | 69.75 | 69.89 | 69.89 | -0.27 (-0.38%) | 3,000 |
| 17 May 2024 | USD | 70 | 70.25 | 70 | 70.16 | 70.16 | +0.01 (+0.01%) | 3,900 |
| 16 May 2024 | USD | 70.64 | 70.64 | 70.03 | 70.15 | 70.15 | -0.03 (-0.04%) | 52,800 |
| 15 May 2024 | USD | 69.89 | 70.26 | 69.89 | 70.18 | 70.18 | +0.932 (+1.35%) | 3,300 |
| 14 May 2024 | USD | 69.18 | 69.25 | 69.18 | 69.2477 | 69.2477 | +0.513 (+0.75%) | 2,022 |
| 13 May 2024 | USD | 69.21 | 69.21 | 68.734 | 68.7342 | 68.7342 | -0.566 (-0.82%) | 2,859 |
| 10 May 2024 | USD | 69.38 | 69.4 | 69.23 | 69.3 | 69.3 | +0.01 (+0.01%) | 1,400 |
| 9 May 2024 | USD | 68.94 | 69.32 | 68.94 | 69.29 | 69.29 | +0.26 (+0.38%) | 1,400 |
| 8 May 2024 | USD | 69.08 | 69.08 | 68.95 | 69.03 | 69.03 | +0.26 (+0.38%) | 1,600 |
| 7 May 2024 | USD | 69.39 | 69.39 | 68.77 | 68.77 | 68.77 | -0.5 (-0.72%) | 2,300 |
| 6 May 2024 | USD | 68.93 | 69.27 | 68.93 | 69.27 | 69.27 | +0.63 (+0.92%) | 1,200 |
| 3 May 2024 | USD | 68.39 | 68.75 | 68.39 | 68.64 | 68.64 | +0.86 (+1.27%) | 4,800 |
| 2 May 2024 | USD | 67.68 | 67.94 | 67.68 | 67.78 | 67.78 | +0.98 (+1.47%) | 48,300 |
| 1 May 2024 | USD | 66.53 | 66.8 | 66.49 | 66.8 | 66.8 | +0.23 (+0.35%) | 1,700 |
| 30 Apr 2024 | USD | 67.57 | 67.71 | 66.57 | 66.57 | 66.57 | -1.09 (-1.61%) | 3,000 |
| 29 Apr 2024 | USD | 67.81 | 67.85 | 67.53 | 67.66 | 67.66 | -0.14 (-0.21%) | 1,900 |
| 26 Apr 2024 | USD | 67.72 | 67.8 | 67.72 | 67.8 | 67.8 | +0.75 (+1.12%) | 1,300 |
