| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 67.07 | 67.07 | 66.4 | 66.5 | 66.5 | -0.42 (-0.63%) | 13,500 |
| 26 Sep 2024 | USD | 67.07 | 67.22 | 66.54 | 66.92 | 66.92 | +1.39 (+2.12%) | 12,500 |
| 25 Sep 2024 | USD | 65.83 | 65.83 | 65.39 | 65.53 | 65.53 | +0.16 (+0.24%) | 6,700 |
| 24 Sep 2024 | USD | 65.15 | 65.37 | 64.96 | 65.37 | 65.37 | +1.19 (+1.85%) | 14,200 |
| 23 Sep 2024 | USD | 64.11 | 64.25 | 64.03 | 64.18 | 64.18 | +0.69 (+1.09%) | 15,200 |
| 20 Sep 2024 | USD | 63.24 | 63.49 | 63.06 | 63.49 | 63.49 | -0.28 (-0.44%) | 5,300 |
| 19 Sep 2024 | USD | 63.57 | 63.94 | 63.19 | 63.77 | 63.77 | +0.75 (+1.19%) | 9,800 |
| 18 Sep 2024 | USD | 63.66 | 63.66 | 62.95 | 63.02 | 63.02 | +0.01 (+0.02%) | 13,900 |
| 17 Sep 2024 | USD | 63.21 | 63.31 | 62.73 | 63.01 | 63.01 | -0.78 (-1.22%) | 18,300 |
| 16 Sep 2024 | USD | 64.07 | 64.15 | 63.78 | 63.79 | 63.79 | -1.52 (-2.33%) | 23,400 |
| 13 Sep 2024 | USD | 65.16 | 65.58 | 65.16 | 65.31 | 65.31 | +0.45 (+0.69%) | 2,800 |
| 12 Sep 2024 | USD | 64.41 | 64.93 | 64.2 | 64.86 | 64.86 | +0.91 (+1.42%) | 4,300 |
| 11 Sep 2024 | USD | 63.46 | 63.95 | 63.08 | 63.95 | 63.95 | +0.6 (+0.95%) | 20,700 |
| 10 Sep 2024 | USD | 63.42 | 63.5 | 63 | 63.35 | 63.35 | +0.01 (+0.02%) | 6,200 |
| 9 Sep 2024 | USD | 63.58 | 63.58 | 63.02 | 63.34 | 63.34 | -0.8 (-1.25%) | 13,600 |
| 6 Sep 2024 | USD | 64.95 | 64.95 | 64 | 64.14 | 64.14 | -0.67 (-1.03%) | 6,400 |
| 5 Sep 2024 | USD | 65.35 | 65.53 | 64.76 | 64.81 | 64.81 | -0.11 (-0.17%) | 17,200 |
| 4 Sep 2024 | USD | 64.62 | 65.05 | 64.6 | 64.92 | 64.92 | +0.02 (+0.03%) | 5,400 |
| 3 Sep 2024 | USD | 66.22 | 66.22 | 64.54 | 64.9 | 64.9 | -2.18 (-3.25%) | 53,300 |
| 30 Aug 2024 | USD | 66.73 | 67.26 | 66.73 | 67.08 | 67.08 | +0.5 (+0.75%) | 2,800 |
| 29 Aug 2024 | USD | 66.31 | 67.01 | 66.31 | 66.58 | 66.58 | +0.49 (+0.74%) | 11,500 |
| 28 Aug 2024 | USD | 66.55 | 66.55 | 66.08 | 66.09 | 66.09 | -0.02 (-0.03%) | 6,200 |
| 27 Aug 2024 | USD | 66.06 | 66.17 | 65.81 | 66.11 | 66.11 | +0.09 (+0.14%) | 7,300 |
| 26 Aug 2024 | USD | 66.47 | 66.52 | 65.82 | 66.02 | 66.02 | +0.51 (+0.78%) | 13,800 |
| 23 Aug 2024 | USD | 65.34 | 65.56 | 65.34 | 65.51 | 65.51 | +0.52 (+0.80%) | 1,400 |
| 22 Aug 2024 | USD | 65.18 | 65.39 | 64.99 | 64.99 | 64.99 | -0.08 (-0.12%) | 3,300 |
| 21 Aug 2024 | USD | 65.07 | 65.16 | 64.82 | 65.07 | 65.07 | -0.79 (-1.20%) | 9,200 |
| 20 Aug 2024 | USD | 65.71 | 66.15 | 65.48 | 65.86 | 65.86 | -0.02 (-0.03%) | 13,000 |
| 19 Aug 2024 | USD | 65.17 | 65.88 | 65.06 | 65.88 | 65.88 | +0.46 (+0.70%) | 8,800 |
| 16 Aug 2024 | USD | 65.2 | 65.49 | 65.06 | 65.42 | 65.42 | +0.24 (+0.37%) | 11,600 |
