Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 60.6 | 61 | 60.52 | 60.71 | 60.71 | +0.19 (+0.31%) | 23,888 |
27 Jun 2024 | USD | 60.06 | 60.6 | 60.06 | 60.52 | 60.52 | +0.21 (+0.35%) | 6,200 |
26 Jun 2024 | USD | 60.29 | 60.41 | 60.07 | 60.31 | 60.31 | +0.34 (+0.57%) | 3,300 |
25 Jun 2024 | USD | 59.97 | 60.22 | 59.89 | 59.97 | 59.97 | +0.43 (+0.72%) | 4,500 |
24 Jun 2024 | USD | 60.09 | 60.09 | 59.54 | 59.54 | 59.54 | -0.21 (-0.35%) | 7,600 |
21 Jun 2024 | USD | 59.9 | 59.95 | 59.63 | 59.75 | 59.75 | -0.33 (-0.55%) | 18,100 |
20 Jun 2024 | USD | 60.26 | 60.26 | 59.79 | 60.08 | 60.08 | -0.92 (-1.51%) | 20,870 |
18 Jun 2024 | USD | 60.91 | 61 | 60.84 | 61 | 61 | -0.19 (-0.31%) | 3,300 |
17 Jun 2024 | USD | 61.05 | 61.29 | 60.73 | 61.19 | 61.19 | +0.42 (+0.69%) | 8,400 |
14 Jun 2024 | USD | 60.86 | 60.8965 | 60.6787 | 60.77 | 60.77 | -0.19 (-0.31%) | 9,432 |
13 Jun 2024 | USD | 61.2 | 61.29 | 60.84 | 60.96 | 60.96 | -0.527 (-0.86%) | 9,555 |
12 Jun 2024 | USD | 61.48 | 61.9291 | 61.48 | 61.4866 | 61.4866 | +0.527 (+0.86%) | 7,235 |
11 Jun 2024 | USD | 60.77 | 61.01 | 60.62 | 60.96 | 60.96 | -0.19 (-0.31%) | 8,619 |
10 Jun 2024 | USD | 60.4 | 61.1504 | 60.4 | 61.1504 | 61.1504 | +0.79 (+1.31%) | 11,073 |
7 Jun 2024 | USD | 60.38 | 60.5 | 60.24 | 60.36 | 60.36 | -0.14 (-0.23%) | 32,700 |
6 Jun 2024 | USD | 60.22 | 60.62 | 60.01 | 60.5 | 60.5 | -0.41 (-0.67%) | 36,500 |
5 Jun 2024 | USD | 60.86 | 61.05 | 60.71 | 60.91 | 60.91 | -0.4 (-0.65%) | 44,300 |
4 Jun 2024 | USD | 62 | 62 | 61.08 | 61.31 | 61.31 | -0.89 (-1.43%) | 14,600 |
3 Jun 2024 | USD | 62.45 | 62.45 | 62.05 | 62.2 | 62.2 | +0.4 (+0.65%) | 11,200 |
31 May 2024 | USD | 61.47 | 61.81 | 60.78 | 61.8 | 61.8 | +0.25 (+0.41%) | 10,800 |
30 May 2024 | USD | 61.64 | 61.98 | 61.51 | 61.55 | 61.55 | +0.09 (+0.15%) | 3,000 |
29 May 2024 | USD | 61.71 | 61.92 | 61.46 | 61.46 | 61.46 | -0.62 (-1.00%) | 22,600 |
28 May 2024 | USD | 62.27 | 62.27 | 61.93 | 62.08 | 62.08 | +0.22 (+0.36%) | 10,300 |
24 May 2024 | USD | 61.68 | 62.14 | 61.64 | 61.86 | 61.86 | +0.48 (+0.78%) | 3,800 |
23 May 2024 | USD | 62.12 | 62.27 | 60.77 | 61.38 | 61.38 | -0.46 (-0.74%) | 18,200 |
22 May 2024 | USD | 62.04 | 62.34 | 61.75 | 61.84 | 61.84 | -0.66 (-1.06%) | 5,600 |
21 May 2024 | USD | 62.01 | 62.5 | 62.01 | 62.5 | 62.5 | +0.17 (+0.27%) | 9,700 |
20 May 2024 | USD | 61.45 | 62.67 | 61.45 | 62.33 | 62.33 | +1.08 (+1.76%) | 28,000 |
17 May 2024 | USD | 61.23 | 61.5 | 61 | 61.25 | 61.25 | -0.08 (-0.13%) | 7,900 |
16 May 2024 | USD | 62.02 | 62.02 | 61.33 | 61.33 | 61.33 | -1.67 (-2.65%) | 16,100 |